Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIMI Historical Data

ASIMI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2021 $0.0289
-23.15%
$723,328 $235
Jan 24, 2021 $0.0337
+1.80%
$843,959 $602
Jan 23, 2021 $0.0331
-6.76%
$828,770 $243
Jan 22, 2021 $0.0355
+8.67%
$888,063 $232
Jan 21, 2021 $0.0326
-14.76%
$817,378 $316
Jan 20, 2021 $0.0383
-4.94%
$960,103 $56
Jan 19, 2021 $0.0404
-23.13%
$1.01 million $60
Jan 18, 2021 $0.0526
+34.38%
$1.32 million $105
Jan 17, 2021 $0.0391
-6.08%
$979,610 $2,128
Jan 16, 2021 $0.0417
+10.23%
$1.04 million $332
Jan 15, 2021 $0.0378
-10.49%
$946,511 $522
Jan 14, 2021 $0.0422
+9.34%
$1.06 million $1,812
Jan 13, 2021 $0.0386
+0.12%
$966,165 $728
Jan 12, 2021 $0.0385
-66.25%
$963,971 $1,162
Jan 11, 2021 $0.114
+199.40%
$2.86 million $693
Jan 10, 2021 $0.0382
-6.19%
$955,476 $299
Jan 9, 2021 $0.0407
-12.67%
$1.02 million $207
Jan 8, 2021 $0.0466
+9.31%
$1.17 million $515
Jan 7, 2021 $0.0427
-0.15%
$1.07 million $663
Jan 6, 2021 $0.0427
+5.05%
$1.07 million $671
Jan 5, 2021 $0.0407
+0.32%
$1.02 million $107
Jan 4, 2021 $0.0487
+1.74%
$1.22 million $5,111
Jan 3, 2021 $0.0479
-42.24%
$1.2 million $5,167
Jan 2, 2021 $0.0828
+84.88%
$2.07 million $216
Jan 1, 2021 $0.0448
+8.24%
$1.12 million $547
Dec 31, 2020 $0.0414
-3.98%
$1.04 million $128
Dec 30, 2020 $0.0431
+0.12%
$1.08 million $651
Dec 29, 2020 $0.0388
+13.27%
$970,892 $473
Dec 28, 2020 $0.0384
-10.49%
$962,495 $47
Dec 27, 2020 $0.0422
-14.15%
$1.06 million $603
Dec 26, 2020 $0.0485
-3.85%
$1.21 million $2,818
Dec 25, 2020 $0.0482
+11.76%
$1.21 million $551
Dec 24, 2020 $0.0478
+4.57%
$1.2 million $311
Dec 23, 2020 $0.0473
-8.27%
$1.19 million $502
Dec 22, 2020 $0.049
-4.42%
$1.23 million $554
Dec 21, 2020 $0.0518
-3.47%
$1.3 million $583
Dec 20, 2020 $0.0531
-8.32%
$1.33 million $1,438
Dec 19, 2020 $0.0589
+7.58%
$1.47 million $1,557
Dec 18, 2020 $0.0542
+0.26%
$1.23 million $1,141
Dec 17, 2020 $0.0503
-14.12%
$1.14 million $3,501
Dec 16, 2020 $0.0579
+20.25%
$1.31 million $3,076
Dec 15, 2020 $0.0491
+2.73%
$1.11 million $443
Dec 14, 2020 $0.0411
+22.06%
$932,728 $215
Dec 13, 2020 $0.0408
-0.20%
$925,539 $795
Dec 12, 2020 $0.0336
-22.40%
$763,218 $533
Dec 11, 2020 $0.0429
+43.42%
$972,877 $3,224
Dec 10, 2020 $0.0302
-17.96%
$686,665 $396
Dec 9, 2020 $0.0371
-35.77%
$842,879 $834
Dec 8, 2020 $0.0586
+15.70%
$1.33 million $615
Dec 7, 2020 $0.0506
-0.15%
$1.15 million $567