Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIMI Historical Data

ASIMI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $0.0621
-4.40%
$1.69 million $5,320
Mar 17, 2021 $0.0649
+4.64%
$1.76 million $2,772
Mar 16, 2021 $0.0619
-0.20%
$1.69 million $1,527
Mar 15, 2021 $0.0621
-6.05%
$1.69 million $2,159
Mar 14, 2021 $0.0662
+3.22%
$1.8 million $1,578
Mar 13, 2021 $0.0641
-5.01%
$1.74 million $4,242
Mar 12, 2021 $0.0675
-1.56%
$1.84 million $1,404
Mar 11, 2021 $0.0686
+0.99%
$1.87 million $1,413
Mar 10, 2021 $0.0679
-0.18%
$1.85 million $4,651
Mar 9, 2021 $0.068
+4.82%
$1.85 million $2,166
Mar 8, 2021 $0.0649
-1.82%
$1.77 million $2,307
Mar 7, 2021 $0.0661
+4.90%
$1.8 million $2,032
Mar 6, 2021 $0.063
+1.14%
$1.68 million $1,373
Mar 5, 2021 $0.0623
+4.49%
$1.66 million $3,066
Mar 4, 2021 $0.0597
-5.78%
$1.59 million $411
Mar 3, 2021 $0.0634
+3.23%
$1.69 million $992
Mar 2, 2021 $0.0614
+0.42%
$1.64 million $1,500
Mar 1, 2021 $0.0612
+5.20%
$1.63 million $2,691
Feb 28, 2021 $0.0581
-0.21%
$1.55 million $1,339
Feb 27, 2021 $0.0583
-4.84%
$1.55 million $7,929
Feb 26, 2021 $0.0612
-1.95%
$1.63 million $1,508
Feb 25, 2021 $0.0626
-12.04%
$1.67 million $2,211
Feb 24, 2021 $0.0711
+15.84%
$1.9 million $3,852
Feb 23, 2021 $0.0613
-5.46%
$1.64 million $1,416
Feb 22, 2021 $0.0648
-10.31%
$1.73 million $1,806
Feb 21, 2021 $0.0722
+2.20%
$1.93 million $1,535
Feb 20, 2021 $0.0707
+8.64%
$1.89 million $2,693
Feb 19, 2021 $0.065
+2.12%
$1.74 million $3,764
Feb 18, 2021 $0.0637
+1.91%
$1.7 million $1,453
Feb 17, 2021 $0.0625
+4.65%
$1.67 million $2,690
Feb 16, 2021 $0.0597
+1.38%
$1.6 million $3,790
Feb 15, 2021 $0.0589
-5.17%
$1.57 million $1,287
Feb 14, 2021 $0.0622
+10.96%
$1.66 million $2,375
Feb 13, 2021 $0.056
-2.45%
$1.5 million $2,386
Feb 12, 2021 $0.0574
-6.58%
$1.53 million $7,238
Feb 11, 2021 $0.0615
-3.05%
$1.64 million $5,345
Feb 10, 2021 $0.0634
-7.31%
$1.69 million $7,340
Feb 9, 2021 $0.0684
-36.26%
$1.83 million $8,785
Feb 8, 2021 $0.107
+23.80%
$2.75 million $5,456
Feb 7, 2021 $0.0865
+49.65%
$2.22 million $8,326
Feb 6, 2021 $0.0577
+28.69%
$1.48 million $3,967
Feb 5, 2021 $0.045
+18.76%
$1.15 million $1,533
Feb 4, 2021 $0.0379
+5.61%
$972,123 $1,516
Feb 3, 2021 $0.0359
-4.96%
$920,506 $3,267
Feb 2, 2021 $0.0378
+3.13%
$968,669 $1,204
Feb 1, 2021 $0.0366
+9.78%
$938,123 $1,346
Jan 30, 2021 $0.0319
-0.14%
$817,988 $713
Jan 29, 2021 $0.0319
+5.96%
$818,836 $1,638
Jan 28, 2021 $0.0301
+3.62%
$771,682 $712
Jan 27, 2021 $0.029
+0.56%
$744,095 $1,341