Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIMI Historical Data

ASIMI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2021 $0.0136
-6.08%
$431,646 $19
Nov 26, 2021 $0.0144
+0.53%
$459,775 $8
Nov 25, 2021 $0.0144
-8.17%
$457,090 $135
Nov 24, 2021 $0.0156
-4.06%
$497,460 $1,368
Nov 23, 2021 $0.0163
-4.24%
$518,557 $77
Nov 22, 2021 $0.017
-18.69%
$541,980 $106
Nov 21, 2021 $0.021
+6.51%
$668,297 $1,327
Nov 20, 2021 $0.0197
+1.42%
$628,371 $116
Nov 19, 2021 $0.0194
+4.19%
$619,140 $525
Nov 18, 2021 $0.0185
-23.89%
$590,126 $1,009
Nov 17, 2021 $0.0244
-12.22%
$775,300 $601
Nov 16, 2021 $0.0278
-53.09%
$884,239 $1,035
Nov 15, 2021 $0.0585
+166.00%
$1.86 million $4,255
Nov 14, 2021 $0.022
-6.12%
$699,065 $382
Nov 13, 2021 $0.0234
+1.79%
$732,868 $1,022
Nov 12, 2021 $0.023
+0.65%
$719,643 $1,091
Nov 11, 2021 $0.0228
+51.28%
$715,014 $1,733
Nov 10, 2021 $0.0151
-22.55%
$473,080 $27
Nov 9, 2021 $0.0195
-0.65%
$610,628 $75
Nov 8, 2021 $0.0196
-3.11%
$614,268 $1,983
Nov 7, 2021 $0.0202
-48.76%
$632,886 $635
Nov 6, 2021 $0.0394
-67.48%
$1.23 million $1,226
Nov 5, 2021 $0.121
+519.06%
$3.79 million $835
Nov 4, 2021 $0.0196
+42.88%
$612,600 $1,354
Nov 3, 2021 $0.0137
-5.82%
$428,656 $258
Nov 2, 2021 $0.0145
+0.04%
$454,934 $174
Nov 1, 2021 $0.0145
-1.84%
$454,766 $140
Oct 31, 2021 $0.0148
-0.77%
$462,607 $0
Oct 30, 2021 $0.0124
-0.72%
$387,257 $35
Oct 29, 2021 $0.0125
+4.22%
$389,833 $104
Oct 28, 2021 $0.0119
-10.79%
$373,506 $102
Oct 27, 2021 $0.0134
+194.02%
$419,050 $99
Oct 26, 2021 $0.00455
-61.45%
$142,553 $1,111
Oct 25, 2021 $0.015
+2.97%
$470,887 $56
Oct 24, 2021 $0.0146
-0.65%
$457,614 $56
Oct 23, 2021 $0.0147
-23.00%
$460,414 $105
Oct 22, 2021 $0.0191
+22.87%
$597,859 $227
Oct 21, 2021 $0.0156
+7.18%
$487,435 $866
Oct 20, 2021 $0.0145
-19.22%
$455,542 $294
Oct 19, 2021 $0.018
+38.17%
$564,069 $84
Oct 18, 2021 $0.013
+20.69%
$407,916 $8
Oct 17, 2021 $0.0108
-26.99%
$338,166 $4,269
Oct 16, 2021 $0.0148
+3.39%
$463,282 $108
Oct 15, 2021 $0.0143
+3.76%
$447,018 $2,207
Oct 14, 2021 $0.0137
+49.84%
$431,118 $218
Oct 13, 2021 $0.00918
-8.43%
$287,733 $7
Oct 12, 2021 $0.01
+2.79%
$314,732 $122
Oct 11, 2021 $0.00976
+11.51%
$299,896 $12
Oct 10, 2021 $0.00873
-0.72%
$268,336 $32
Oct 9, 2021 $0.00881
+1.77%
$270,698 $84