Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASIMI Historical Data

ASIMI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2022 $0.0129
-14.11%
$426,759 $70
Jan 15, 2022 $0.0151
+39.43%
$497,274 $148
Jan 14, 2022 $0.0108
+10.23%
$356,477 $637
Jan 13, 2022 $0.00982
-3.00%
$323,953 $14
Jan 12, 2022 $0.0101
+7.40%
$334,188 $10
Jan 11, 2022 $0.00942
-2.96%
$310,936 $6
Jan 10, 2022 $0.0097
-0.15%
$320,222 $2
Jan 9, 2022 $0.00973
-2.58%
$320,930 $9
Jan 8, 2022 $0.00999
+8.09%
$329,610 $33
Jan 7, 2022 $0.00923
-7.20%
$304,587 $419
Jan 6, 2022 $0.00995
+10.45%
$328,198 $3
Jan 5, 2022 $0.00901
-5.61%
$297,371 $9
Jan 4, 2022 $0.0106
-0.87%
$350,270 $7
Jan 3, 2022 $0.0107
+17.79%
$347,606 $7
Jan 2, 2022 $0.00909
+2.20%
$295,176 $9
Jan 1, 2022 $0.00888
-16.64%
$288,290 $4
Dec 31, 2021 $0.0107
-1.70%
$346,442 $39
Dec 30, 2021 $0.0109
+1.37%
$352,435 $107
Dec 29, 2021 $0.0107
-2.39%
$347,434 $16
Dec 28, 2021 $0.011
-10.16%
$356,438 $237
Dec 27, 2021 $0.0122
+4.48%
$396,783 $45
Dec 26, 2021 $0.0117
+0.54%
$379,680 $18
Dec 25, 2021 $0.0117
-0.06%
$378,522 $5
Dec 24, 2021 $0.0117
-0.24%
$378,868 $97
Dec 23, 2021 $0.0117
-2.53%
$379,691 $14
Dec 22, 2021 $0.012
-5.66%
$389,756 $120
Dec 21, 2021 $0.0127
+23.36%
$413,407 $60
Dec 20, 2021 $0.0103
-5.21%
$335,095 $2,586
Dec 19, 2021 $0.0109
-6.94%
$353,916 $16
Dec 18, 2021 $0.0117
+1.56%
$381,117 $15
Dec 17, 2021 $0.0116
-2.88%
$375,788 $1
Dec 16, 2021 $0.0119
-74.53%
$387,377 $448
Dec 15, 2021 $0.0469
+303.00%
$1.52 million $90
Dec 14, 2021 $0.0116
+23.51%
$377,227 $261
Dec 13, 2021 $0.00942
-1.95%
$305,685 $2
Dec 12, 2021 $0.00962
+4.02%
$312,132 $170
Dec 11, 2021 $0.00924
+1.99%
$299,869 $190
Dec 10, 2021 $0.0109
-0.46%
$347,625 $1
Dec 9, 2021 $0.011
-9.19%
$350,596 $37
Dec 8, 2021 $0.0121
+4.41%
$386,088 $9
Dec 7, 2021 $0.0116
-3.97%
$369,669 $52
Dec 6, 2021 $0.0121
-6.40%
$384,436 $199
Dec 5, 2021 $0.0129
-24.76%
$409,681 $61
Dec 4, 2021 $0.0171
+44.93%
$544,281 $234
Dec 3, 2021 $0.0118
-12.29%
$376,449 $30
Dec 2, 2021 $0.0135
-63.08%
$429,047 $13
Dec 1, 2021 $0.0365
+177.77%
$1.16 million $24
Nov 30, 2021 $0.0132
-5.09%
$418,698 $21
Nov 29, 2021 $0.0139
+1.35%
$441,269 $12
Nov 28, 2021 $0.0137
+0.56%
$434,916 $284