Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASIMI Historical Data

ASIMI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.0176
-16.91%
$612,179 $2,132
Mar 6, 2022 $0.0212
+33.87%
$732,529 $2,034
Mar 5, 2022 $0.0158
-35.12%
$547,219 $1,590
Mar 4, 2022 $0.0244
-1.59%
$843,453 $3,109
Mar 3, 2022 $0.0247
+13.23%
$857,122 $2,698
Mar 2, 2022 $0.0219
+22.99%
$756,963 $2,114
Mar 1, 2022 $0.0178
+4.98%
$615,399 $1,657
Feb 28, 2022 $0.0169
+0.44%
$586,223 $1,472
Feb 27, 2022 $0.0169
+2.26%
$583,682 $1,518
Feb 26, 2022 $0.0165
-2.95%
$567,488 $1,070
Feb 25, 2022 $0.017
-14.85%
$584,739 $1,496
Feb 24, 2022 $0.0199
-16.50%
$686,703 $1,887
Feb 23, 2022 $0.0239
+73.37%
$822,457 $2,214
Feb 22, 2022 $0.0138
-10.61%
$474,958 $115
Feb 21, 2022 $0.0154
-0.06%
$529,111 $8
Feb 20, 2022 $0.0154
+21.77%
$530,028 $163
Feb 19, 2022 $0.0126
-14.60%
$435,351 $311
Feb 18, 2022 $0.0148
-20.58%
$509,944 $37
Feb 17, 2022 $0.0187
+1.08%
$636,672 $82
Feb 16, 2022 $0.0185
+1.14%
$630,627 $73
Feb 15, 2022 $0.0183
+7.36%
$624,070 $540
Feb 14, 2022 $0.017
+43.08%
$581,473 $160
Feb 13, 2022 $0.0119
-30.84%
$405,180 $808
Feb 12, 2022 $0.0172
-5.27%
$584,848 $485
Feb 11, 2022 $0.0182
-0.67%
$617,221 $270
Feb 10, 2022 $0.0183
-6.32%
$617,008 $186
Feb 9, 2022 $0.0195
-9.37%
$658,192 $96
Feb 8, 2022 $0.0215
+15.27%
$725,614 $139
Feb 7, 2022 $0.0187
+46.87%
$630,313 $1,126
Feb 6, 2022 $0.0127
-2.31%
$429,103 $355
Feb 5, 2022 $0.013
+13.07%
$438,352 $14
Feb 4, 2022 $0.0114
-2.45%
$386,209 $115
Feb 3, 2022 $0.0117
+24.69%
$395,169 $17
Feb 2, 2022 $0.00939
-0.58%
$314,815 $86
Feb 1, 2022 $0.00945
+10.95%
$316,761 $136
Jan 31, 2022 $0.00851
+2.02%
$285,419 $45
Jan 30, 2022 $0.00834
-8.89%
$279,857 $3
Jan 29, 2022 $0.00915
+10.20%
$306,912 $3
Jan 28, 2022 $0.00832
-6.70%
$278,914 $14
Jan 27, 2022 $0.00892
+5.25%
$298,992 $45
Jan 26, 2022 $0.00847
+5.64%
$283,934 $81
Jan 25, 2022 $0.00803
+4.35%
$269,240 $77
Jan 24, 2022 $0.0077
+11.58%
$258,137 $443
Jan 23, 2022 $0.0069
+4.45%
$231,272 $2
Jan 22, 2022 $0.00659
-28.03%
$221,087 $397
Jan 21, 2022 $0.00915
-6.64%
$306,995 $302
Jan 20, 2022 $0.00981
+17.18%
$328,905 $54
Jan 19, 2022 $0.00837
-21.29%
$280,753 $104
Jan 18, 2022 $0.0106
+31.99%
$356,631 $7
Jan 17, 2022 $0.00805
-37.73%
$270,041 $128