Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIMI Historical Data

ASIMI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $0.0124
-20.15%
$465,454 $93
Apr 25, 2022 $0.0155
-11.63%
$583,601 $178
Apr 24, 2022 $0.0175
-6.63%
$642,003 $6,288
Apr 23, 2022 $0.0188
-0.53%
$684,897 $10,385
Apr 22, 2022 $0.0188
+0.36%
$686,331 $9,788
Apr 21, 2022 $0.0188
+0.87%
$683,882 $7,683
Apr 20, 2022 $0.0187
-0.72%
$670,561 $10,956
Apr 19, 2022 $0.0189
-0.71%
$676,821 $9,711
Apr 18, 2022 $0.019
+2.06%
$681,625 $5,437
Apr 17, 2022 $0.0186
+0.18%
$667,827 $6,153
Apr 16, 2022 $0.0186
+2.52%
$666,639 $5,742
Apr 15, 2022 $0.0181
+4.99%
$650,260 $7,017
Apr 14, 2022 $0.0173
+3.30%
$615,029 $3,923
Apr 13, 2022 $0.0167
+1.30%
$595,333 $2,610
Apr 12, 2022 $0.0165
-1.95%
$587,743 $3,121
Apr 11, 2022 $0.0168
-0.48%
$599,424 $3,694
Apr 10, 2022 $0.0169
-1.36%
$602,445 $3,216
Apr 9, 2022 $0.0172
-0.91%
$611,837 $4,271
Apr 8, 2022 $0.0173
-0.19%
$617,903 $3,736
Apr 7, 2022 $0.0174
+2.80%
$619,343 $3,262
Apr 6, 2022 $0.0169
-1.82%
$602,567 $3,275
Apr 5, 2022 $0.0172
+3.09%
$613,801 $2,574
Apr 4, 2022 $0.0167
+0.08%
$595,374 $2,878
Apr 3, 2022 $0.0167
-7.49%
$594,756 $3,421
Apr 2, 2022 $0.0181
+0.48%
$643,101 $3,583
Apr 1, 2022 $0.018
+4.88%
$640,127 $4,113
Mar 31, 2022 $0.0171
+8.18%
$605,723 $3,278
Mar 30, 2022 $0.0158
-2.88%
$559,954 $3,281
Mar 29, 2022 $0.0163
+0.31%
$572,832 $3,538
Mar 28, 2022 $0.0163
-8.86%
$571,155 $3,574
Mar 27, 2022 $0.0178
+2.20%
$626,650 $3,773
Mar 26, 2022 $0.0175
+1.62%
$613,402 $3,756
Mar 25, 2022 $0.0172
-7.76%
$603,864 $3,799
Mar 24, 2022 $0.0186
-9.43%
$654,254 $3,948
Mar 23, 2022 $0.0206
-9.09%
$722,337 $3,847
Mar 22, 2022 $0.0226
+3.15%
$794,654 $2,918
Mar 21, 2022 $0.0219
+11.23%
$770,366 $4,021
Mar 20, 2022 $0.0197
-6.43%
$687,762 $389
Mar 19, 2022 $0.0211
+5.00%
$735,038 $2,999
Mar 18, 2022 $0.02
+15.28%
$698,377 $3
Mar 17, 2022 $0.0174
-8.76%
$605,804 $1,506
Mar 16, 2022 $0.019
+6.57%
$660,446 $2,055
Mar 15, 2022 $0.0179
-2.13%
$624,175 $2,091
Mar 14, 2022 $0.0181
-3.73%
$631,738 $1,591
Mar 13, 2022 $0.0188
+1.31%
$656,117 $1,115
Mar 12, 2022 $0.0188
+2.87%
$656,239 $1,259
Mar 11, 2022 $0.0183
-9.74%
$637,992 $1,719
Mar 10, 2022 $0.0203
+10.08%
$706,837 $1,457
Mar 9, 2022 $0.0184
+9.28%
$642,125 $1,269
Mar 8, 2022 $0.0169
-4.08%
$587,590 $1,510