Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASIMI Historical Data

ASIMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.000243
+0.26%
$-- $0
Mar 24, 2026 $0.000242
+0.16%
$14,833 $0
May 7, 2025 $0.0₆109
+0.36%
$-- $0
May 6, 2025 $0.0₆109
-0.08%
$7 $0
Apr 3, 2025 $0.0₅214
+0.42%
$-- $0
Apr 2, 2025 $0.0₅213
-3.82%
$127 $0
Jan 5, 2025 $0.0₅402
+4.39%
$-- $0
Jan 4, 2025 $0.0₅385
+1.31%
$225 $0
Oct 4, 2024 $0.0₅241
+2.96%
$140 $0
Oct 3, 2024 $0.0₅234
+0.65%
$136 $0
Oct 1, 2024 $0.0₅268
+3.42%
$-- $0
Sep 30, 2024 $0.0₅256
-8.77%
$149 $0
Aug 18, 2024 $0.0₅223
-0.92%
$128 $0.1
Aug 17, 2024 $0.0₅224
+1.38%
$129 $0.1
Jul 12, 2024 $0.0₆94
-0.24%
$-- $0.01
Jul 11, 2024 $0.0₆943
+1.37%
$54 $0.01
Jun 28, 2024 $0.0₅915
-1.26%
$-- $0.1
Jun 27, 2024 $0.0₅923
+0.24%
$528 $0.1
Jun 8, 2024 $0.0000265
+3.16%
$1,516 $0
Jun 7, 2024 $0.0000257
+0.90%
$1,472 $0
May 27, 2024 $0.0₅292
+146.62%
$165 $0
May 26, 2024 $0.0₅118
-0.40%
$67 $0
May 8, 2024 $0.000047
-1.13%
$-- $0
May 7, 2024 $0.0000475
-2.51%
$2,691 $0
Apr 17, 2024 $0.0000468
-0.78%
$-- $0
Apr 16, 2024 $0.0000471
-0.63%
$2,666 $0
Apr 15, 2024 $0.0000474
-3.28%
$2,685 $0
Mar 24, 2024 $0.0000738
+0.49%
$4,151 $0
Mar 23, 2024 $0.000111
-39.44%
$6,256 $2
Mar 22, 2024 $0.000184
+1.37%
$10,333 $1
Mar 21, 2024 $0.000182
+0.50%
$10,221 $1
Mar 12, 2024 $0.000381
-2.75%
$-- $1
Mar 11, 2024 $0.000393
+1.72%
$22,097 $1
Mar 8, 2024 $0.000997
-1.51%
$-- $20
Mar 7, 2024 $0.00101
-0.24%
$56,964 $31
Dec 24, 2023 $0.00244
-2.65%
$-- $0
Dec 23, 2023 $0.0025
-1.10%
$139,026 $0
Dec 15, 2023 $0.00203
-3.98%
$-- $2
Dec 14, 2023 $0.00212
+1.26%
$117,654 $2
Nov 26, 2023 $0.00234
-3.24%
$129,951 $12
Nov 25, 2023 $0.00242
+16.04%
$134,386 $74
Oct 24, 2023 $0.00124
+9.08%
$68,261 $0
Oct 23, 2023 $0.00113
+2.14%
$62,433 $0
Oct 21, 2023 $0.0115
+1.97%
$-- $0.1
Oct 20, 2023 $0.0113
+0.33%
$619,587 $0.1
Oct 19, 2023 $0.000147
+0.18%
$-- $0
Oct 18, 2023 $0.000147
-0.68%
$8,099 $0
Sep 19, 2023 $0.00127
+0.07%
$-- $23
Sep 18, 2023 $0.00127
+0.89%
$69,388 $54
Sep 17, 2023 $0.00126
+0.38%
$68,883 $44
Download