Eggdog Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000273
+0.00%
$ 26,754 $ 60
Jan 31, 3 PM $ 0.0000285
+0.00%
$ -- $ 0
Jan 30, 9 AM $ 0.0000302
-0.07%
$ 29,542 $ 3,569
Jan 30, 8 AM $ 0.0000302
+0.07%
$ 29,624 $ 3,663
Jan 30, 7 AM $ 0.0000299
+0.23%
$ 29,261 $ 3,702
Jan 30, 6 AM $ 0.0000301
-0.59%
$ 29,482 $ 3,650
Jan 30, 5 AM $ 0.0000302
-0.03%
$ 29,590 $ 3,767
Jan 30, 4 AM $ 0.00003
+0.16%
$ 29,350 $ 3,757
Jan 30, 3 AM $ 0.0000298
+0.46%
$ 29,176 $ 3,719
Jan 30, 2 AM $ 0.00003
-1.96%
$ 29,385 $ 3,686
Jan 30, 1 AM $ 0.0000307
-0.10%
$ 30,096 $ 3,819
Jan 30, 12 AM $ 0.0000309
+0.30%
$ 30,235 $ 3,914
Jan 29, 11 PM $ 0.0000307
-0.60%
$ 30,067 $ 3,917
Jan 29, 10 PM $ 0.0000307
+0.54%
$ 30,092 $ 3,904
Jan 29, 9 PM $ 0.0000306
+0.16%
$ 29,935 $ 3,888
Jan 29, 8 PM $ 0.0000305
+0.42%
$ 29,868 $ 3,904
Jan 29, 7 PM $ 0.0000303
-0.65%
$ 29,706 $ 3,886
Jan 29, 6 PM $ 0.0000306
-0.86%
$ 29,963 $ 3,807
Download