Eggdog Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000484
+1.33%
$ 47,429 $ 4,189
Mar 14, 5 AM $ 0.000046
-0.27%
$ 45,064 $ 3,190
Mar 14, 4 AM $ 0.0000461
-0.08%
$ 45,132 $ 2,854
Mar 14, 3 AM $ 0.000046
+0.00%
$ 45,107 $ 2,852
Mar 13, 12 PM $ 0.0000388
+0.00%
$ 37,980 $ 1,268
Mar 13, 11 AM $ 0.0000388
+0.28%
$ 37,996 $ 1,271
Mar 13, 10 AM $ 0.0000386
+0.51%
$ 37,793 $ 1,533
Mar 13, 9 AM $ 0.0000384
+0.14%
$ 37,603 $ 1,614
Mar 13, 8 AM $ 0.0000381
-0.03%
$ 37,319 $ 1,612
Mar 13, 7 AM $ 0.0000381
+0.06%
$ 37,302 $ 1,602
Mar 13, 6 AM $ 0.0000383
-0.38%
$ 37,511 $ 2,431
Mar 13, 5 AM $ 0.0000383
-0.16%
$ 37,566 $ 2,456
Mar 13, 4 AM $ 0.0000385
+0.35%
$ 37,758 $ 2,493
Mar 13, 3 AM $ 0.0000384
-0.32%
$ 37,612 $ 2,495
Mar 13, 2 AM $ 0.0000387
+0.04%
$ 37,878 $ 2,797
Mar 13, 1 AM $ 0.0000386
-0.50%
$ 37,849 $ 3,029
Mar 13, 12 AM $ 0.0000388
+3.15%
$ 38,040 $ 3,250
Mar 12, 11 PM $ 0.0000375
+0.48%
$ 36,773 $ 3,127
Mar 12, 10 PM $ 0.0000396
+0.22%
$ 38,839 $ 3,103
Mar 12, 9 PM $ 0.0000433
-0.01%
$ 42,407 $ 2,676
Mar 12, 8 PM $ 0.0000435
+0.49%
$ 42,580 $ 1,970
Mar 12, 7 PM $ 0.0000429
-0.21%
$ 42,056 $ 2,113
Mar 12, 6 PM $ 0.0000431
-0.53%
$ 42,212 $ 2,661
Mar 12, 5 PM $ 0.0000434
+0.33%
$ 42,481 $ 4,717
Mar 12, 4 PM $ 0.0000433
-0.19%
$ 42,430 $ 5,013
Mar 12, 3 PM $ 0.0000431
-0.39%
$ 42,202 $ 5,004
Mar 12, 2 PM $ 0.0000437
-0.16%
$ 42,843 $ 4,987
Mar 12, 1 PM $ 0.0000439
+0.37%
$ 43,045 $ 5,051
Mar 12, 12 PM $ 0.0000435
-1.23%
$ 42,607 $ 5,097
Mar 12, 11 AM $ 0.0000439
-2.19%
$ 43,038 $ 5,113
Mar 12, 10 AM $ 0.000045
+1.04%
$ 44,078 $ 4,856
Mar 12, 9 AM $ 0.0000446
-0.21%
$ 43,661 $ 4,700
Mar 12, 8 AM $ 0.0000448
+0.54%
$ 43,893 $ 4,715
Mar 12, 7 AM $ 0.0000422
+0.17%
$ 41,347 $ 4,704
Mar 12, 6 AM $ 0.0000428
+0.09%
$ 41,921 $ 4,136
Mar 12, 5 AM $ 0.0000429
+0.23%
$ 41,987 $ 3,870
Mar 12, 4 AM $ 0.000043
-0.26%
$ 42,132 $ 3,871
Mar 12, 3 AM $ 0.0000415
-0.57%
$ 40,647 $ 3,850
Mar 12, 2 AM $ 0.0000413
-0.10%
$ 40,472 $ 5,084
Mar 12, 1 AM $ 0.0000413
+1.50%
$ 40,461 $ 4,896
Mar 12, 12 AM $ 0.0000405
-0.27%
$ 39,726 $ 4,770
Mar 11, 11 PM $ 0.0000408
-0.11%
$ 39,971 $ 4,691
Mar 11, 10 PM $ 0.000041
-0.34%
$ 40,136 $ 4,713
Mar 11, 9 PM $ 0.000041
+0.08%
$ 40,152 $ 4,715
Mar 11, 8 PM $ 0.0000409
-1.86%
$ 40,077 $ 4,699
Mar 11, 7 PM $ 0.0000419
-1.47%
$ 41,090 $ 4,592
Mar 11, 6 PM $ 0.0000426
+6.50%
$ 41,740 $ 4,003
Mar 11, 5 PM $ 0.000031
+0.76%
$ 30,343 $ 3,368
Mar 11, 4 PM $ 0.0000305
+0.44%
$ 29,903 $ 1,605
Mar 11, 8 AM $ 0.0000303
+0.00%
$ 29,730 $ 1,557