Eggdog Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000978
-6.05%
$ 95,867 $ 21,359
Mar 16, 8 AM $ 0.0001
+0.25%
$ 98,397 $ 20,543
Mar 16, 7 AM $ 0.0000996
+1.48%
$ 97,548 $ 20,134
Mar 16, 6 AM $ 0.0000866
-0.29%
$ 84,875 $ 18,841
Mar 16, 5 AM $ 0.0000864
+0.15%
$ 84,637 $ 18,434
Mar 16, 4 AM $ 0.0000869
-0.13%
$ 85,129 $ 18,302
Mar 16, 3 AM $ 0.0000847
+0.09%
$ 82,967 $ 18,490
Mar 16, 2 AM $ 0.0000853
+0.49%
$ 83,585 $ 17,990
Mar 16, 1 AM $ 0.0000858
+0.21%
$ 84,084 $ 18,056
Mar 16, 12 AM $ 0.0000844
-3.10%
$ 82,703 $ 18,080
Mar 15, 11 PM $ 0.000087
-5.37%
$ 85,229 $ 17,322
Mar 15, 10 PM $ 0.0000915
-1.43%
$ 89,672 $ 15,676
Mar 15, 8 PM $ 0.0000803
-7.79%
$ 78,666 $ 14,331
Mar 15, 7 PM $ 0.0000868
-5.79%
$ 84,995 $ 13,147
Mar 15, 6 PM $ 0.000087
+4.82%
$ 85,280 $ 11,972
Mar 15, 5 PM $ 0.0000825
+5.46%
$ 80,811 $ 12,376
Mar 15, 4 PM $ 0.0000808
+0.00%
$ 79,142 $ 11,817
Mar 15, 3 PM $ 0.0000747
+0.00%
$ 73,189 $ 10,951
Mar 15, 2 PM $ 0.0000791
+18.45%
$ 77,451 $ 13,695
Mar 15, 1 PM $ 0.0000655
+4.24%
$ 64,143 $ 10,390
Mar 15, 12 PM $ 0.0000621
+0.09%
$ 60,889 $ 9,757
Mar 15, 11 AM $ 0.0000615
-0.39%
$ 60,298 $ 9,972
Mar 15, 10 AM $ 0.0000619
-0.71%
$ 60,605 $ 10,701
Mar 15, 9 AM $ 0.0000621
+1.01%
$ 60,883 $ 11,405
Mar 15, 8 AM $ 0.0000615
+1.97%
$ 60,224 $ 11,437
Mar 15, 7 AM $ 0.0000598
+0.97%
$ 58,556 $ 11,256
Mar 15, 6 AM $ 0.0000593
+0.00%
$ 58,130 $ 11,294
Mar 15, 5 AM $ 0.0000591
+0.17%
$ 57,942 $ 12,701
Mar 15, 4 AM $ 0.0000589
-0.26%
$ 57,743 $ 12,638
Mar 15, 3 AM $ 0.0000593
-0.32%
$ 58,126 $ 12,274
Mar 15, 2 AM $ 0.0000595
+0.28%
$ 58,252 $ 12,297
Mar 15, 1 AM $ 0.0000594
-0.84%
$ 58,174 $ 12,463
Mar 15, 12 AM $ 0.0000599
+0.07%
$ 58,713 $ 13,792
Mar 14, 11 PM $ 0.0000598
+0.66%
$ 58,576 $ 14,378
Mar 14, 10 PM $ 0.0000594
-0.45%
$ 58,178 $ 14,830
Mar 14, 9 PM $ 0.00006
-8.02%
$ 58,831 $ 14,617
Mar 14, 8 PM $ 0.0000653
-0.57%
$ 63,976 $ 13,706
Mar 14, 7 PM $ 0.0000651
-0.29%
$ 63,804 $ 13,683
Mar 14, 6 PM $ 0.0000646
+3.71%
$ 63,282 $ 13,554
Mar 14, 5 PM $ 0.0000617
-0.05%
$ 60,429 $ 11,079
Mar 14, 4 PM $ 0.0000613
-0.62%
$ 60,096 $ 10,988
Mar 14, 3 PM $ 0.0000634
+12.62%
$ 62,139 $ 10,867
Mar 14, 2 PM $ 0.0000557
-0.08%
$ 54,621 $ 6,941
Mar 14, 1 PM $ 0.0000557
-1.91%
$ 54,528 $ 6,793
Mar 14, 12 PM $ 0.0000568
-2.75%
$ 55,610 $ 6,546
Mar 14, 11 AM $ 0.0000588
+7.14%
$ 57,563 $ 6,183
Mar 14, 10 AM $ 0.000051
-0.21%
$ 49,947 $ 5,489
Mar 14, 9 AM $ 0.0000512
-4.86%
$ 50,144 $ 4,777
Mar 14, 8 AM $ 0.0000537
+0.26%
$ 52,660 $ 4,358
Mar 14, 7 AM $ 0.0000535
+0.05%
$ 52,446 $ 4,344