Eggdog Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000405
-0.21%
$ 39,722 $ 11,658
Mar 18, 7 PM $ 0.0000406
-0.25%
$ 39,745 $ 12,394
Mar 18, 6 PM $ 0.0000409
+1.24%
$ 40,066 $ 12,790
Mar 18, 5 PM $ 0.0000379
-0.59%
$ 37,170 $ 12,239
Mar 18, 4 PM $ 0.0000383
+0.16%
$ 37,497 $ 14,187
Mar 18, 3 PM $ 0.0000381
-0.70%
$ 37,343 $ 16,849
Mar 18, 2 PM $ 0.0000384
+0.39%
$ 37,613 $ 18,560
Mar 18, 1 PM $ 0.0000357
-13.21%
$ 40,354 $ 18,607
Mar 18, 12 PM $ 0.0000413
-0.05%
$ 40,496 $ 17,487
Mar 18, 11 AM $ 0.0000415
-0.25%
$ 40,629 $ 17,781
Mar 18, 10 AM $ 0.0000418
-0.83%
$ 41,311 $ 17,935
Mar 18, 9 AM $ 0.0000421
-1.24%
$ 41,275 $ 17,907
Mar 18, 8 AM $ 0.0000424
+0.60%
$ 41,539 $ 17,700
Mar 18, 1 AM $ 0.0000637
+0.00%
$ 62,367 $ 13,587
Mar 18, 12 AM $ 0.0000705
+0.03%
$ 69,105 $ 12,977
Mar 17, 11 PM $ 0.0000727
-3.27%
$ 71,209 $ 13,142
Mar 17, 10 PM $ 0.0000763
-0.61%
$ 74,727 $ 15,287
Mar 17, 9 PM $ 0.000076
+2.69%
$ 74,489 $ 15,412
Mar 17, 8 PM $ 0.0000744
-0.45%
$ 72,853 $ 14,661
Mar 17, 7 PM $ 0.0000758
-0.91%
$ 74,302 $ 15,921
Mar 17, 6 PM $ 0.0000761
+0.12%
$ 74,600 $ 17,808
Mar 17, 3 PM $ 0.0000815
+0.41%
$ 79,884 $ 13,927
Mar 17, 2 PM $ 0.0000921
-0.65%
$ 90,267 $ 16,425
Mar 17, 1 PM $ 0.0000926
+0.03%
$ 90,680 $ 19,145
Mar 17, 12 PM $ 0.0000936
-0.04%
$ 91,679 $ 22,182
Mar 17, 11 AM $ 0.0000935
-0.10%
$ 91,634 $ 25,104
Mar 17, 10 AM $ 0.0000937
-0.51%
$ 91,849 $ 25,511
Mar 17, 9 AM $ 0.0000944
-0.27%
$ 92,532 $ 26,856
Mar 17, 8 AM $ 0.0000948
+0.02%
$ 92,844 $ 27,969
Mar 17, 7 AM $ 0.0000943
+0.05%
$ 92,394 $ 28,599
Mar 17, 6 AM $ 0.0000934
-0.29%
$ 91,496 $ 29,834
Mar 17, 5 AM $ 0.0000936
+0.29%
$ 91,734 $ 30,146
Mar 17, 4 AM $ 0.0000939
-0.20%
$ 91,985 $ 30,045
Mar 17, 3 AM $ 0.0000948
+1.38%
$ 92,846 $ 30,551
Mar 17, 2 AM $ 0.0000938
-2.37%
$ 91,917 $ 30,788
Mar 17, 1 AM $ 0.0000954
-0.83%
$ 93,442 $ 30,701
Mar 17, 12 AM $ 0.000101
-3.23%
$ 98,585 $ 30,693
Mar 16, 11 PM $ 0.00011
+13.48%
$ 107,901 $ 30,356
Mar 16, 10 PM $ 0.0000961
+0.33%
$ 94,166 $ 29,074
Mar 16, 9 PM $ 0.0000938
+0.48%
$ 91,876 $ 29,378
Mar 16, 8 PM $ 0.0000841
-6.80%
$ 82,354 $ 30,480
Mar 16, 7 PM $ 0.0000899
+2.44%
$ 88,091 $ 29,492
Mar 16, 6 PM $ 0.0000994
-0.07%
$ 97,341 $ 28,938
Mar 16, 5 PM $ 0.0001
-3.54%
$ 98,174 $ 30,391
Mar 16, 3 PM $ 0.000117
+10.69%
$ 114,270 $ 30,733
Mar 16, 2 PM $ 0.000128
+2.27%
$ 125,585 $ 28,014
Mar 16, 1 PM $ 0.000114
+0.00%
$ 111,446 $ 28,627
Mar 16, 12 PM $ 0.000101
+0.00%
$ 99,423 $ 22,973
Mar 16, 11 AM $ 0.000101
+0.13%
$ 99,270 $ 22,731
Mar 16, 10 AM $ 0.000101
+3.37%
$ 99,349 $ 22,260