Eggdog Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000375
+0.09%
$ 36,741 $ 1,159
Mar 28, 11 PM $ 0.0000377
-0.06%
$ 36,968 $ 1,160
Mar 28, 10 PM $ 0.0000377
-0.64%
$ 36,928 $ 1,169
Mar 28, 9 PM $ 0.0000382
+0.02%
$ 37,388 $ 1,167
Mar 28, 8 PM $ 0.0000384
-0.19%
$ 37,583 $ 1,174
Mar 28, 7 PM $ 0.0000385
+2.00%
$ 37,718 $ 1,127
Mar 28, 6 PM $ 0.0000376
+0.18%
$ 36,841 $ 1,061
Mar 28, 5 PM $ 0.0000377
-0.07%
$ 36,900 $ 1,049
Mar 28, 4 PM $ 0.0000376
+0.37%
$ 36,864 $ 1,108
Mar 28, 3 PM $ 0.0000372
+0.16%
$ 36,475 $ 1,334
Mar 28, 2 PM $ 0.0000371
+0.01%
$ 36,392 $ 1,323
Mar 28, 1 PM $ 0.000037
-0.19%
$ 36,268 $ 1,322
Mar 28, 12 PM $ 0.0000371
-0.13%
$ 36,360 $ 1,320
Mar 28, 11 AM $ 0.0000371
+0.23%
$ 36,362 $ 1,425
Mar 28, 10 AM $ 0.0000373
-0.19%
$ 36,588 $ 1,437
Mar 28, 9 AM $ 0.0000375
-0.22%
$ 36,726 $ 1,756
Mar 28, 8 AM $ 0.0000376
+0.31%
$ 36,860 $ 1,763
Mar 28, 7 AM $ 0.0000375
+0.25%
$ 36,721 $ 1,760
Mar 28, 6 AM $ 0.0000372
+0.14%
$ 36,477 $ 1,754
Mar 28, 5 AM $ 0.0000371
-0.15%
$ 36,393 $ 1,744
Mar 28, 4 AM $ 0.0000372
+0.00%
$ 36,407 $ 1,745
Mar 27, 8 PM $ 0.0000329
+0.30%
$ 32,240 $ 884
Mar 27, 7 PM $ 0.0000327
+0.27%
$ 31,997 $ 1,401
Mar 27, 6 PM $ 0.0000326
-0.54%
$ 31,968 $ 1,303
Mar 27, 5 PM $ 0.0000327
+0.18%
$ 32,054 $ 1,313
Mar 27, 4 PM $ 0.0000326
-0.21%
$ 31,946 $ 1,307
Mar 27, 3 PM $ 0.0000318
+0.41%
$ 31,168 $ 1,264
Mar 19, 7 PM $ 0.0000379
+0.00%
$ 37,092 $ 1,183
Mar 19, 6 PM $ 0.0000384
+0.39%
$ 37,594 $ 1,177
Mar 19, 5 PM $ 0.0000382
-0.87%
$ 37,395 $ 1,686
Mar 19, 4 PM $ 0.0000388
+1.02%
$ 38,016 $ 2,191
Mar 19, 3 PM $ 0.0000388
+0.62%
$ 38,009 $ 2,029
Mar 19, 2 PM $ 0.000039
+0.53%
$ 38,223 $ 1,937
Mar 19, 1 PM $ 0.0000387
-0.51%
$ 37,960 $ 2,548
Mar 19, 12 PM $ 0.0000392
-0.34%
$ 38,385 $ 3,670
Mar 19, 11 AM $ 0.0000393
-0.21%
$ 38,529 $ 3,886
Mar 19, 10 AM $ 0.0000394
+0.55%
$ 38,633 $ 3,897
Mar 19, 9 AM $ 0.0000391
-0.45%
$ 38,267 $ 4,029
Mar 19, 8 AM $ 0.0000393
+3.25%
$ 38,539 $ 4,094
Mar 19, 7 AM $ 0.0000397
+0.22%
$ 38,860 $ 4,074
Mar 19, 6 AM $ 0.0000396
-0.01%
$ 38,801 $ 4,415
Mar 19, 5 AM $ 0.0000397
+0.06%
$ 38,876 $ 4,463
Mar 19, 4 AM $ 0.0000404
-0.78%
$ 39,583 $ 4,506
Mar 19, 3 AM $ 0.0000402
-0.32%
$ 39,397 $ 6,482
Mar 19, 2 AM $ 0.0000402
-0.19%
$ 39,400 $ 6,629
Mar 19, 1 AM $ 0.0000402
+0.09%
$ 39,430 $ 7,012
Mar 19, 12 AM $ 0.0000402
-0.44%
$ 39,413 $ 9,293
Mar 18, 11 PM $ 0.0000404
-0.52%
$ 39,586 $ 10,256
Mar 18, 10 PM $ 0.000041
+0.05%
$ 40,154 $ 11,052
Mar 18, 9 PM $ 0.0000409
+1.17%
$ 40,079 $ 11,212