BERNESE Historical Data

BERNESE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000932
-0.16%
$ 122,989 $ 18
May 30, 1 PM $ 0.000933
-0.30%
$ 123,098 $ 20
May 30, 12 PM $ 0.000937
+1.57%
$ 123,623 $ 30
May 30, 11 AM $ 0.000917
-0.95%
$ 120,993 $ 9
May 30, 10 AM $ 0.000928
+0.51%
$ 122,522 $ 31
May 30, 9 AM $ 0.000921
+1.44%
$ 121,603 $ 34
May 30, 8 AM $ 0.000914
+0.29%
$ 120,587 $ 34
May 30, 7 AM $ 0.000911
-0.38%
$ 120,290 $ 34
May 30, 6 AM $ 0.000915
+0.15%
$ 120,752 $ 34
May 30, 5 AM $ 0.000912
+0.27%
$ 120,406 $ 65
May 30, 4 AM $ 0.00091
-1.01%
$ 120,102 $ 65
May 30, 3 AM $ 0.000919
-0.01%
$ 121,243 $ 66
May 30, 2 AM $ 0.000919
-0.32%
$ 121,332 $ 66
May 30, 1 AM $ 0.000921
+0.77%
$ 121,597 $ 66
May 30, 12 AM $ 0.000915
-0.67%
$ 120,731 $ 66
May 29, 11 PM $ 0.00092
+0.00%
$ 121,463 $ 72
May 29, 10 PM $ 0.000921
-0.58%
$ 121,515 $ 72
May 29, 9 PM $ 0.000926
-0.15%
$ 122,219 $ 76
May 29, 8 PM $ 0.000928
-0.12%
$ 122,521 $ 76
May 29, 7 PM $ 0.000929
+0.20%
$ 122,618 $ 76
May 29, 6 PM $ 0.000928
-0.47%
$ 122,511 $ 76
May 29, 5 PM $ 0.000932
+0.41%
$ 123,068 $ 77
May 29, 4 PM $ 0.000929
-0.66%
$ 122,686 $ 75
May 29, 3 PM $ 0.000933
+0.99%
$ 123,130 $ 76
May 29, 2 PM $ 0.000915
+1.29%
$ 120,832 $ 81
May 29, 1 PM $ 0.000907
-0.44%
$ 119,686 $ 80
May 29, 12 PM $ 0.00091
-0.24%
$ 120,173 $ 70
May 29, 11 AM $ 0.000911
+0.20%
$ 120,248 $ 70
May 29, 10 AM $ 0.000908
-1.66%
$ 119,849 $ 64
May 29, 9 AM $ 0.000924
-0.28%
$ 121,945 $ 58
May 29, 8 AM $ 0.000926
-0.66%
$ 122,259 $ 64
May 29, 7 AM $ 0.000934
+0.03%
$ 123,258 $ 112
May 29, 6 AM $ 0.000934
+2.93%
$ 123,329 $ 113
May 29, 5 AM $ 0.000908
-0.01%
$ 119,827 $ 96
May 29, 4 AM $ 0.000908
-0.28%
$ 119,899 $ 157
May 29, 3 AM $ 0.000912
-0.04%
$ 120,331 $ 166
May 29, 2 AM $ 0.000913
-0.01%
$ 120,503 $ 177
May 29, 1 AM $ 0.000913
+0.27%
$ 120,456 $ 177
May 29, 12 AM $ 0.00091
+0.15%
$ 120,162 $ 188
May 28, 11 PM $ 0.000908
-0.27%
$ 119,850 $ 184
May 28, 10 PM $ 0.000911
-0.86%
$ 120,193 $ 190
May 28, 9 PM $ 0.000919
+0.07%
$ 121,294 $ 189
May 28, 8 PM $ 0.000918
+0.06%
$ 121,190 $ 189
May 28, 7 PM $ 0.000918
-0.66%
$ 121,113 $ 189
May 28, 6 PM $ 0.000923
-0.04%
$ 121,890 $ 192
May 28, 5 PM $ 0.000925
-0.20%
$ 122,043 $ 221
May 28, 4 PM $ 0.000927
+0.14%
$ 122,388 $ 222
May 28, 3 PM $ 0.000926
-0.26%
$ 122,227 $ 265
May 28, 2 PM $ 0.000929
+1.61%
$ 122,595 $ 260
May 28, 1 PM $ 0.000917
-0.72%
$ 120,980 $ 249