BERNESE Historical Data

BERNESE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000921
-1.93%
$ 121,531 $ 533
Jun 3, 3 PM $ 0.000953
+1.10%
$ 125,798 $ 245
Jun 3, 2 PM $ 0.000942
-1.31%
$ 124,376 $ 127
Jun 3, 1 PM $ 0.000952
+0.36%
$ 125,637 $ 131
Jun 3, 12 PM $ 0.000947
-0.26%
$ 124,990 $ 130
Jun 3, 11 AM $ 0.000948
-0.15%
$ 125,122 $ 127
Jun 3, 10 AM $ 0.000948
+0.35%
$ 125,161 $ 119
Jun 3, 9 AM $ 0.000944
+0.21%
$ 124,652 $ 119
Jun 3, 8 AM $ 0.000943
+0.18%
$ 124,489 $ 118
Jun 3, 7 AM $ 0.000941
-0.02%
$ 124,270 $ 118
Jun 3, 6 AM $ 0.000942
+1.05%
$ 124,320 $ 116
Jun 3, 5 AM $ 0.000931
-0.68%
$ 122,921 $ 98
Jun 3, 4 AM $ 0.000917
+1.94%
$ 120,983 $ 130
Jun 3, 3 AM $ 0.000892
-1.78%
$ 117,772 $ 106
Jun 3, 2 AM $ 0.000908
-0.76%
$ 119,842 $ 109
Jun 3, 1 AM $ 0.000928
+2.27%
$ 122,529 $ 114
Jun 3, 12 AM $ 0.000909
+1.21%
$ 119,943 $ 129
Jun 2, 11 PM $ 0.000897
-1.80%
$ 118,409 $ 132
Jun 2, 10 PM $ 0.000917
-0.55%
$ 121,109 $ 134
Jun 2, 9 PM $ 0.000922
+0.80%
$ 121,741 $ 135
Jun 2, 8 PM $ 0.000914
+1.63%
$ 120,620 $ 133
Jun 2, 7 PM $ 0.000902
+0.13%
$ 119,088 $ 107
Jun 2, 6 PM $ 0.000903
-0.43%
$ 119,160 $ 107
Jun 2, 5 PM $ 0.000907
+1.26%
$ 119,746 $ 112
Jun 2, 4 PM $ 0.000896
+1.23%
$ 118,279 $ 98
Jun 2, 3 PM $ 0.000883
-1.52%
$ 116,562 $ 106
Jun 2, 2 PM $ 0.000897
-2.11%
$ 118,363 $ 81
Jun 2, 1 PM $ 0.000918
-0.56%
$ 121,205 $ 76
Jun 2, 12 PM $ 0.000925
+0.00%
$ 122,063 $ 77
Jun 2, 11 AM $ 0.000926
+0.31%
$ 122,280 $ 77
Jun 2, 10 AM $ 0.000922
+0.13%
$ 121,704 $ 77
Jun 2, 9 AM $ 0.00092
-0.24%
$ 121,469 $ 76
Jun 2, 8 AM $ 0.000923
+0.04%
$ 121,826 $ 99
Jun 2, 7 AM $ 0.000923
+0.11%
$ 121,842 $ 99
Jun 2, 6 AM $ 0.000923
+0.11%
$ 121,859 $ 99
Jun 2, 5 AM $ 0.000923
+1.98%
$ 121,852 $ 118
Jun 2, 4 AM $ 0.000909
-0.32%
$ 119,964 $ 118
Jun 2, 3 AM $ 0.000911
+0.76%
$ 120,252 $ 121
Jun 2, 2 AM $ 0.000904
+0.07%
$ 119,298 $ 120
Jun 2, 1 AM $ 0.000903
-1.00%
$ 119,174 $ 118
Jun 2, 12 AM $ 0.000913
-0.69%
$ 120,522 $ 99
Jun 1, 11 PM $ 0.000922
-1.29%
$ 121,736 $ 98
Jun 1, 10 PM $ 0.000933
-0.34%
$ 123,187 $ 101
Jun 1, 9 PM $ 0.000938
-0.31%
$ 123,865 $ 101
Jun 1, 8 PM $ 0.000942
-0.57%
$ 124,407 $ 102
Jun 1, 7 PM $ 0.000948
+0.06%
$ 125,123 $ 102
Jun 1, 6 PM $ 0.000948
+0.18%
$ 125,104 $ 102
Jun 1, 5 PM $ 0.000947
+1.30%
$ 125,045 $ 98
Jun 1, 4 PM $ 0.000936
+1.53%
$ 123,507 $ 100
Jun 1, 3 PM $ 0.00092
+0.25%
$ 121,461 $ 92