BERNESE Historical Data

BERNESE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:19 AM	$ 0.000962	+0.00%	$ 126,988	$ 12
3:14 AM	$ 0.000963	+0.00%	$ 127,099	$ 12
3:09 AM	$ 0.000963	+0.00%	$ 127,105	$ 12
3:04 AM	$ 0.000964	+0.00%	$ 127,189	$ 12
2:59 AM	$ 0.000963	+0.00%	$ 127,161	$ 12
2:54 AM	$ 0.000962	+0.00%	$ 126,983	$ 12
2:49 AM	$ 0.000963	+0.00%	$ 127,053	$ 11
2:44 AM	$ 0.000963	+0.00%	$ 127,139	$ 11
2:39 AM	$ 0.000962	+0.00%	$ 127,027	$ 11
2:34 AM	$ 0.000961	+0.00%	$ 126,894	$ 11
2:29 AM	$ 0.000961	+0.00%	$ 126,890	$ 11
2:24 AM	$ 0.000961	+0.00%	$ 126,912	$ 11
2:19 AM	$ 0.000963	+0.00%	$ 127,087	$ 10
2:14 AM	$ 0.000964	+0.00%	$ 127,271	$ 10
2:09 AM	$ 0.000964	+0.00%	$ 127,232	$ 10
2:04 AM	$ 0.000966	+0.00%	$ 127,477	$ 10
1:59 AM	$ 0.000965	+0.00%	$ 127,386	$ 10
1:54 AM	$ 0.000966	+0.00%	$ 127,467	$ 10
1:49 AM	$ 0.000967	+0.00%	$ 127,675	$ 10
1:44 AM	$ 0.000967	+0.00%	$ 127,605	$ 10
1:39 AM	$ 0.000966	+0.00%	$ 127,449	$ 10
1:34 AM	$ 0.000967	+0.00%	$ 127,600	$ 10
1:29 AM	$ 0.000967	+0.00%	$ 127,611	$ 10
1:24 AM	$ 0.000967	+0.00%	$ 127,611	$ 10
1:19 AM	$ 0.000966	+0.00%	$ 127,501	$ 10
1:14 AM	$ 0.000966	+0.00%	$ 127,510	$ 10
1:09 AM	$ 0.000967	+0.00%	$ 127,704	$ 10
1:04 AM	$ 0.000969	+0.00%	$ 127,845	$ 10
12:59 AM	$ 0.000968	+0.00%	$ 127,742	$ 12
12:54 AM	$ 0.000969	+0.00%	$ 127,952	$ 12
12:49 AM	$ 0.000969	+0.00%	$ 127,958	$ 12
12:44 AM	$ 0.000969	+0.00%	$ 127,900	$ 12
12:39 AM	$ 0.00097	+0.00%	$ 128,101	$ 12
12:34 AM	$ 0.000971	+0.00%	$ 128,233	$ 12
12:29 AM	$ 0.000971	+0.00%	$ 128,172	$ 12
12:24 AM	$ 0.000974	+0.00%	$ 128,504	$ 12
12:19 AM	$ 0.000973	+0.00%	$ 128,455	$ 12
12:14 AM	$ 0.000972	+0.00%	$ 128,282	$ 12
12:09 AM	$ 0.000971	+0.00%	$ 128,191	$ 12
12:04 AM	$ 0.000971	+0.00%	$ 128,191	$ 12

Download