BERNESE Historical Data

BERNESE Page 6
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000962
+0.00%
$ 126,988 $ 12
3:14 AM $ 0.000963
+0.00%
$ 127,099 $ 12
3:09 AM $ 0.000963
+0.00%
$ 127,105 $ 12
3:04 AM $ 0.000964
+0.00%
$ 127,189 $ 12
2:59 AM $ 0.000963
+0.00%
$ 127,161 $ 12
2:54 AM $ 0.000962
+0.00%
$ 126,983 $ 12
2:49 AM $ 0.000963
+0.00%
$ 127,053 $ 11
2:44 AM $ 0.000963
+0.00%
$ 127,139 $ 11
2:39 AM $ 0.000962
+0.00%
$ 127,027 $ 11
2:34 AM $ 0.000961
+0.00%
$ 126,894 $ 11
2:29 AM $ 0.000961
+0.00%
$ 126,890 $ 11
2:24 AM $ 0.000961
+0.00%
$ 126,912 $ 11
2:19 AM $ 0.000963
+0.00%
$ 127,087 $ 10
2:14 AM $ 0.000964
+0.00%
$ 127,271 $ 10
2:09 AM $ 0.000964
+0.00%
$ 127,232 $ 10
2:04 AM $ 0.000966
+0.00%
$ 127,477 $ 10
1:59 AM $ 0.000965
+0.00%
$ 127,386 $ 10
1:54 AM $ 0.000966
+0.00%
$ 127,467 $ 10
1:49 AM $ 0.000967
+0.00%
$ 127,675 $ 10
1:44 AM $ 0.000967
+0.00%
$ 127,605 $ 10
1:39 AM $ 0.000966
+0.00%
$ 127,449 $ 10
1:34 AM $ 0.000967
+0.00%
$ 127,600 $ 10
1:29 AM $ 0.000967
+0.00%
$ 127,611 $ 10
1:24 AM $ 0.000967
+0.00%
$ 127,611 $ 10
1:19 AM $ 0.000966
+0.00%
$ 127,501 $ 10
1:14 AM $ 0.000966
+0.00%
$ 127,510 $ 10
1:09 AM $ 0.000967
+0.00%
$ 127,704 $ 10
1:04 AM $ 0.000969
+0.00%
$ 127,845 $ 10
12:59 AM $ 0.000968
+0.00%
$ 127,742 $ 12
12:54 AM $ 0.000969
+0.00%
$ 127,952 $ 12
12:49 AM $ 0.000969
+0.00%
$ 127,958 $ 12
12:44 AM $ 0.000969
+0.00%
$ 127,900 $ 12
12:39 AM $ 0.00097
+0.00%
$ 128,101 $ 12
12:34 AM $ 0.000971
+0.00%
$ 128,233 $ 12
12:29 AM $ 0.000971
+0.00%
$ 128,172 $ 12
12:24 AM $ 0.000974
+0.00%
$ 128,504 $ 12
12:19 AM $ 0.000973
+0.00%
$ 128,455 $ 12
12:14 AM $ 0.000972
+0.00%
$ 128,282 $ 12
12:09 AM $ 0.000971
+0.00%
$ 128,191 $ 12
12:04 AM $ 0.000971
+0.00%
$ 128,191 $ 12
Download