BERNESE Historical Data

BERNESE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000724
-0.27%
$ 95,552 $ 24
Feb 9, 3 AM $ 0.000726
+0.32%
$ 95,811 $ 24
Feb 9, 2 AM $ 0.000724
+0.26%
$ 95,531 $ 24
Feb 9, 1 AM $ 0.000721
+3.34%
$ 95,196 $ 23
Feb 9, 12 AM $ 0.000696
-0.78%
$ 91,887 $ 4
Feb 8, 11 PM $ 0.000701
-0.31%
$ 92,597 $ 4
Feb 8, 10 PM $ 0.000704
+0.48%
$ 92,888 $ 4
Feb 8, 9 PM $ 0.000701
-0.20%
$ 92,573 $ 4
Feb 8, 8 PM $ 0.000703
-0.62%
$ 92,850 $ 4
Feb 8, 7 PM $ 0.000708
+0.05%
$ 93,495 $ 4
Feb 8, 6 PM $ 0.000708
+0.25%
$ 93,451 $ 4
Feb 8, 5 PM $ 0.000707
+0.31%
$ 93,331 $ 4
Feb 8, 4 PM $ 0.000709
-1.50%
$ 93,576 $ 4
Feb 8, 3 PM $ 0.000719
+0.04%
$ 94,910 $ 4
Feb 8, 2 PM $ 0.000714
+0.78%
$ 94,296 $ 4
Feb 8, 1 PM $ 0.000709
+0.51%
$ 93,565 $ 4
Feb 8, 12 PM $ 0.000705
-0.28%
$ 93,023 $ 1
Feb 8, 1 AM $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 8, 12 AM $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 7, 11 PM $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 7, 10 PM $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 7, 9 PM $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 7, 8 PM $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 7, 7 PM $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 7, 6 PM $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 7, 5 PM $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 7, 4 PM $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 7, 3 PM $ 0.000707
+0.00%
$ 93,327 $ 3
Feb 7, 2 PM $ 0.000707
+0.00%
$ 93,327 $ 3
Feb 7, 1 PM $ 0.000707
+0.00%
$ 93,327 $ 3
Feb 7, 12 PM $ 0.000707
+0.00%
$ 93,327 $ 3
Feb 7, 11 AM $ 0.000707
+0.00%
$ 93,327 $ 3
Feb 7, 10 AM $ 0.000707
+0.00%
$ 93,327 $ 4
Feb 7, 9 AM $ 0.000707
+0.00%
$ 93,327 $ 4
Feb 7, 8 AM $ 0.000707
+0.00%
$ 93,327 $ 4
Feb 6, 11 PM $ 0.000702
-0.31%
$ 92,651 $ 33
Feb 6, 10 PM $ 0.000705
+0.67%
$ 93,021 $ 34
Feb 6, 9 PM $ 0.0007
-0.11%
$ 92,418 $ 35
Feb 6, 8 PM $ 0.000701
+0.20%
$ 92,558 $ 51
Feb 6, 7 PM $ 0.000699
+0.36%
$ 92,324 $ 62
Feb 6, 6 PM $ 0.000698
-1.18%
$ 92,160 $ 68
Feb 6, 5 PM $ 0.000707
+1.02%
$ 93,387 $ 128
Feb 6, 4 PM $ 0.0007
+1.69%
$ 92,382 $ 125
Feb 6, 3 PM $ 0.000688
-0.26%
$ 90,752 $ 118
Feb 6, 2 PM $ 0.000687
+0.48%
$ 90,704 $ 121
Feb 6, 1 PM $ 0.000683
+1.00%
$ 90,133 $ 120
Feb 6, 12 PM $ 0.000676
-0.25%
$ 89,245 $ 116
Feb 6, 11 AM $ 0.000677
+0.09%
$ 89,372 $ 117
Feb 6, 10 AM $ 0.000676
+0.81%
$ 89,291 $ 115
Feb 6, 9 AM $ 0.000671
+1.25%
$ 88,572 $ 112