BERNESE Historical Data

BERNESE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00072
-0.46%
$ 95,089 $ 59
Feb 15, 5 PM $ 0.000722
-0.52%
$ 95,253 $ 44
Feb 15, 4 PM $ 0.000725
+3.90%
$ 95,753 $ 42
Feb 15, 3 PM $ 0.000698
-0.32%
$ 92,196 $ 1
Feb 15, 2 PM $ 0.0007
+0.63%
$ 92,437 $ 1
Feb 15, 1 PM $ 0.000696
+0.00%
$ 91,938 $ 1
Feb 15, 10 AM $ 0.000718
-0.25%
$ 94,756 $ 3
Feb 15, 9 AM $ 0.00072
+0.28%
$ 94,978 $ 3
Feb 15, 8 AM $ 0.000719
-0.60%
$ 94,919 $ 3
Feb 15, 7 AM $ 0.000723
+0.17%
$ 95,454 $ 3
Feb 15, 6 AM $ 0.000722
-0.21%
$ 95,267 $ 3
Feb 15, 5 AM $ 0.000724
+0.22%
$ 95,554 $ 3
Feb 15, 4 AM $ 0.000722
+0.37%
$ 95,302 $ 13
Feb 15, 3 AM $ 0.000719
+0.13%
$ 94,949 $ 13
Feb 15, 2 AM $ 0.000719
-0.33%
$ 94,861 $ 13
Feb 15, 1 AM $ 0.000721
+0.08%
$ 95,215 $ 13
Feb 15, 12 AM $ 0.000721
-0.71%
$ 95,147 $ 13
Feb 14, 11 PM $ 0.000726
-0.16%
$ 95,786 $ 18
Feb 14, 10 PM $ 0.000727
+0.14%
$ 95,914 $ 18
Feb 14, 9 PM $ 0.000726
+0.01%
$ 95,849 $ 18
Feb 14, 8 PM $ 0.000726
-0.21%
$ 95,882 $ 18
Feb 14, 7 PM $ 0.000728
-0.30%
$ 96,074 $ 18
Feb 14, 6 PM $ 0.00073
+0.31%
$ 96,381 $ 18
Feb 14, 5 PM $ 0.000729
+0.17%
$ 96,200 $ 33
Feb 14, 4 PM $ 0.000727
-0.19%
$ 95,905 $ 33
Feb 14, 3 PM $ 0.000728
+0.39%
$ 96,051 $ 33
Feb 14, 2 PM $ 0.000723
+0.21%
$ 95,480 $ 33
Feb 14, 1 PM $ 0.000722
-0.10%
$ 95,264 $ 33
Feb 14, 12 PM $ 0.000723
+0.04%
$ 95,403 $ 33
Feb 14, 11 AM $ 0.000722
+0.40%
$ 95,342 $ 33
Feb 14, 10 AM $ 0.000718
-0.34%
$ 94,826 $ 40
Feb 14, 9 AM $ 0.000721
+0.00%
$ 95,132 $ 41
Feb 14, 8 AM $ 0.000719
+0.64%
$ 94,871 $ 41
Feb 14, 7 AM $ 0.000713
-0.07%
$ 94,122 $ 45
Feb 14, 6 AM $ 0.000713
-0.22%
$ 94,146 $ 45
Feb 14, 5 AM $ 0.000715
-0.33%
$ 94,352 $ 45
Feb 14, 4 AM $ 0.000717
-0.39%
$ 94,638 $ 45
Feb 14, 3 AM $ 0.000719
+0.11%
$ 94,960 $ 45
Feb 14, 2 AM $ 0.000719
-0.33%
$ 94,854 $ 54
Feb 14, 1 AM $ 0.000721
-0.01%
$ 95,161 $ 55
Feb 14, 12 AM $ 0.000721
+0.96%
$ 95,192 $ 55
Feb 13, 11 PM $ 0.000714
+0.03%
$ 94,245 $ 33
Feb 13, 10 PM $ 0.000714
+0.00%
$ 94,261 $ 33
Feb 13, 9 PM $ 0.000714
+0.02%
$ 94,192 $ 33
Feb 13, 8 PM $ 0.000714
-0.13%
$ 94,308 $ 33
Feb 13, 7 PM $ 0.000715
-0.05%
$ 94,363 $ 33
Feb 13, 6 PM $ 0.000715
+0.21%
$ 94,375 $ 33
Feb 13, 5 PM $ 0.000713
-0.03%
$ 94,158 $ 32
Feb 13, 4 PM $ 0.000714
+0.50%
$ 94,219 $ 34
Feb 13, 3 PM $ 0.00071
+0.57%
$ 93,747 $ 34