BERNESE Historical Data

BERNESE Page 5
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00097
+0.00%
$ 128,002 $ 10
5:09 AM $ 0.00097
+0.00%
$ 128,013 $ 10
5:04 AM $ 0.000968
+0.00%
$ 127,827 $ 10
4:59 AM $ 0.000968
+0.00%
$ 127,785 $ 11
4:54 AM $ 0.000969
+0.00%
$ 127,884 $ 11
4:49 AM $ 0.00097
+0.00%
$ 127,992 $ 11
4:44 AM $ 0.00097
+0.00%
$ 128,023 $ 11
4:39 AM $ 0.000969
+0.00%
$ 127,853 $ 11
4:34 AM $ 0.000971
+0.00%
$ 128,164 $ 11
4:29 AM $ 0.00097
+0.00%
$ 128,097 $ 11
4:24 AM $ 0.000968
+0.00%
$ 127,792 $ 11
4:19 AM $ 0.000969
+0.00%
$ 127,924 $ 11
4:14 AM $ 0.000968
+0.00%
$ 127,751 $ 11
4:09 AM $ 0.000967
+0.00%
$ 127,606 $ 11
4:04 AM $ 0.000966
+0.00%
$ 127,468 $ 11
3:59 AM $ 0.000965
+0.00%
$ 127,333 $ 12
3:54 AM $ 0.000964
+0.00%
$ 127,269 $ 12
3:49 AM $ 0.000963
+0.00%
$ 127,102 $ 12
3:44 AM $ 0.000964
+0.00%
$ 127,196 $ 12
3:39 AM $ 0.000963
+0.00%
$ 127,084 $ 12
3:34 AM $ 0.000963
+0.00%
$ 127,135 $ 12
3:29 AM $ 0.000964
+0.00%
$ 127,183 $ 12
3:24 AM $ 0.000963
+0.00%
$ 127,097 $ 12
3:19 AM $ 0.000962
+0.00%
$ 126,988 $ 12
3:14 AM $ 0.000963
+0.00%
$ 127,099 $ 12
3:09 AM $ 0.000963
+0.00%
$ 127,105 $ 12
3:04 AM $ 0.000964
+0.00%
$ 127,189 $ 12
2:59 AM $ 0.000963
+0.00%
$ 127,161 $ 12
2:54 AM $ 0.000962
+0.00%
$ 126,983 $ 12
2:49 AM $ 0.000963
+0.00%
$ 127,053 $ 11
2:44 AM $ 0.000963
+0.00%
$ 127,139 $ 11
2:39 AM $ 0.000962
+0.00%
$ 127,027 $ 11
2:34 AM $ 0.000961
+0.00%
$ 126,894 $ 11
2:29 AM $ 0.000961
+0.00%
$ 126,890 $ 11
2:24 AM $ 0.000961
+0.00%
$ 126,912 $ 11
2:19 AM $ 0.000963
+0.00%
$ 127,087 $ 10
2:14 AM $ 0.000964
+0.00%
$ 127,271 $ 10
2:09 AM $ 0.000964
+0.00%
$ 127,232 $ 10
2:04 AM $ 0.000966
+0.00%
$ 127,477 $ 10
1:59 AM $ 0.000965
+0.00%
$ 127,386 $ 10
1:54 AM $ 0.000966
+0.00%
$ 127,467 $ 10
1:49 AM $ 0.000967
+0.00%
$ 127,675 $ 10
1:44 AM $ 0.000967
+0.00%
$ 127,605 $ 10
1:39 AM $ 0.000966
+0.00%
$ 127,449 $ 10
1:34 AM $ 0.000967
+0.00%
$ 127,600 $ 10
1:29 AM $ 0.000967
+0.00%
$ 127,611 $ 10
1:24 AM $ 0.000967
+0.00%
$ 127,611 $ 10
1:19 AM $ 0.000966
+0.00%
$ 127,501 $ 10
1:14 AM $ 0.000966
+0.00%
$ 127,510 $ 10
1:09 AM $ 0.000967
+0.00%
$ 127,704 $ 10