BERNESE Historical Data

BERNESE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00069
-0.03%
$ 91,145 $ 117
Feb 27, 8 PM $ 0.000691
+0.28%
$ 91,209 $ 117
Feb 27, 7 PM $ 0.000689
+0.07%
$ 90,961 $ 117
Feb 27, 6 PM $ 0.000688
+1.04%
$ 90,759 $ 122
Feb 27, 5 PM $ 0.00068
-0.27%
$ 89,792 $ 64
Feb 27, 4 PM $ 0.000682
+0.03%
$ 89,980 $ 64
Feb 27, 3 PM $ 0.000682
-0.18%
$ 89,990 $ 63
Feb 27, 2 PM $ 0.000683
+0.06%
$ 90,193 $ 63
Feb 27, 1 PM $ 0.000684
-0.25%
$ 90,223 $ 63
Feb 27, 12 PM $ 0.000686
-0.14%
$ 90,524 $ 63
Feb 27, 11 AM $ 0.000686
-0.53%
$ 90,610 $ 63
Feb 27, 10 AM $ 0.00069
-0.33%
$ 91,137 $ 63
Feb 27, 9 AM $ 0.000693
+0.24%
$ 91,439 $ 63
Feb 27, 8 AM $ 0.000691
-0.04%
$ 91,176 $ 60
Feb 27, 7 AM $ 0.000692
-1.35%
$ 91,294 $ 54
Feb 27, 6 AM $ 0.000707
-1.63%
$ 93,300 $ 54
Feb 27, 5 AM $ 0.000718
-0.03%
$ 94,833 $ 3
Feb 27, 4 AM $ 0.000718
+0.56%
$ 94,803 $ 13
Feb 27, 3 AM $ 0.000715
-0.34%
$ 94,327 $ 13
Feb 27, 2 AM $ 0.000717
+0.66%
$ 94,648 $ 13
Feb 27, 1 AM $ 0.000713
+0.19%
$ 94,128 $ 13
Feb 27, 12 AM $ 0.000712
+0.09%
$ 93,928 $ 97
Feb 26, 11 PM $ 0.000712
+0.30%
$ 93,977 $ 97
Feb 26, 10 PM $ 0.00071
-0.21%
$ 93,692 $ 97
Feb 26, 9 PM $ 0.000711
+1.32%
$ 93,878 $ 97
Feb 26, 8 PM $ 0.000702
-0.54%
$ 92,651 $ 99
Feb 26, 7 PM $ 0.000706
+0.50%
$ 93,152 $ 172
Feb 26, 6 PM $ 0.000702
+0.18%
$ 92,695 $ 188
Feb 26, 5 PM $ 0.000701
-0.31%
$ 92,547 $ 201
Feb 26, 4 PM $ 0.000707
-0.25%
$ 93,270 $ 202
Feb 26, 3 PM $ 0.000708
-0.32%
$ 93,509 $ 203
Feb 26, 2 PM $ 0.000711
-0.23%
$ 93,869 $ 205
Feb 26, 1 PM $ 0.000713
+0.01%
$ 94,083 $ 211
Feb 26, 12 PM $ 0.000713
+0.14%
$ 94,107 $ 211
Feb 26, 11 AM $ 0.000712
-0.11%
$ 93,942 $ 224
Feb 26, 10 AM $ 0.000712
-0.15%
$ 94,044 $ 226
Feb 26, 9 AM $ 0.000714
+0.39%
$ 94,299 $ 226
Feb 26, 8 AM $ 0.000712
+0.13%
$ 93,963 $ 226
Feb 26, 7 AM $ 0.000711
-0.02%
$ 93,896 $ 226
Feb 26, 6 AM $ 0.000711
-0.05%
$ 93,902 $ 226
Feb 26, 5 AM $ 0.000712
+0.75%
$ 93,986 $ 226
Feb 26, 4 AM $ 0.000707
+0.03%
$ 93,281 $ 203
Feb 26, 3 AM $ 0.000706
-0.20%
$ 93,230 $ 203
Feb 26, 2 AM $ 0.000707
-0.25%
$ 93,333 $ 204
Feb 26, 1 AM $ 0.000708
+0.04%
$ 93,398 $ 204
Feb 26, 12 AM $ 0.000707
-0.19%
$ 93,330 $ 206
Feb 25, 11 PM $ 0.000705
-0.98%
$ 93,120 $ 205
Feb 25, 10 PM $ 0.000712
-0.34%
$ 94,042 $ 207
Feb 25, 9 PM $ 0.000713
-2.58%
$ 94,096 $ 208
Feb 25, 8 PM $ 0.000732
+0.11%
$ 96,571 $ 211