BERNESE Historical Data

BERNESE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00067
+0.09%
$ 88,500 $ 158
Mar 4, 12 AM $ 0.000669
-0.41%
$ 88,313 $ 161
Mar 3, 11 PM $ 0.000672
+0.12%
$ 88,639 $ 161
Mar 3, 10 PM $ 0.00067
+0.33%
$ 88,465 $ 161
Mar 3, 9 PM $ 0.000667
-0.42%
$ 88,075 $ 160
Mar 3, 8 PM $ 0.000671
+0.00%
$ 88,528 $ 161
Mar 3, 7 PM $ 0.000671
-0.26%
$ 88,584 $ 167
Mar 3, 6 PM $ 0.000674
+0.06%
$ 88,938 $ 168
Mar 3, 5 PM $ 0.000673
+0.28%
$ 88,891 $ 168
Mar 3, 4 PM $ 0.000672
+2.07%
$ 88,691 $ 166
Mar 3, 3 PM $ 0.000658
+1.05%
$ 86,902 $ 160
Mar 3, 2 PM $ 0.000652
-0.53%
$ 86,021 $ 170
Mar 3, 1 PM $ 0.000655
-0.05%
$ 86,417 $ 171
Mar 3, 12 PM $ 0.000655
+0.05%
$ 86,462 $ 171
Mar 3, 11 AM $ 0.000655
-0.21%
$ 86,427 $ 171
Mar 3, 10 AM $ 0.000656
+0.07%
$ 86,604 $ 169
Mar 3, 9 AM $ 0.000656
-0.25%
$ 86,597 $ 169
Mar 3, 8 AM $ 0.000659
-1.22%
$ 86,974 $ 170
Mar 3, 7 AM $ 0.000667
+0.31%
$ 88,033 $ 172
Mar 3, 6 AM $ 0.000664
+0.03%
$ 87,692 $ 167
Mar 3, 5 AM $ 0.000664
-0.18%
$ 87,651 $ 166
Mar 3, 4 AM $ 0.000666
-0.41%
$ 87,873 $ 167
Mar 3, 3 AM $ 0.000668
-0.08%
$ 88,182 $ 167
Mar 3, 2 AM $ 0.000673
-3.88%
$ 88,883 $ 168
Mar 3, 1 AM $ 0.0007
-0.42%
$ 92,421 $ 35
Mar 3, 12 AM $ 0.000702
-0.47%
$ 92,720 $ 32
Mar 2, 11 PM $ 0.000704
-0.37%
$ 92,957 $ 35
Mar 2, 10 PM $ 0.000711
+0.50%
$ 93,839 $ 40
Mar 2, 9 PM $ 0.000715
-0.63%
$ 94,390 $ 40
Mar 2, 8 PM $ 0.000706
+0.68%
$ 93,226 $ 40
Mar 2, 7 PM $ 0.000702
-1.84%
$ 92,611 $ 51
Mar 2, 6 PM $ 0.000712
+0.05%
$ 94,047 $ 65
Mar 2, 5 PM $ 0.000711
-0.24%
$ 93,827 $ 69
Mar 2, 4 PM $ 0.000713
+0.77%
$ 94,073 $ 69
Mar 2, 3 PM $ 0.000701
+0.83%
$ 92,509 $ 42
Mar 2, 2 PM $ 0.000695
+0.84%
$ 91,728 $ 39
Mar 2, 1 PM $ 0.000689
-0.45%
$ 90,992 $ 39
Mar 2, 12 PM $ 0.000693
-0.13%
$ 91,414 $ 39
Mar 2, 11 AM $ 0.000693
+0.12%
$ 91,453 $ 39
Mar 2, 10 AM $ 0.000692
-0.04%
$ 91,331 $ 39
Mar 2, 9 AM $ 0.000693
+0.35%
$ 91,445 $ 39
Mar 2, 8 AM $ 0.000691
+0.15%
$ 91,160 $ 39
Mar 2, 7 AM $ 0.000689
-0.19%
$ 90,974 $ 39
Mar 2, 6 AM $ 0.00069
-0.66%
$ 91,126 $ 41
Mar 2, 5 AM $ 0.000694
-0.03%
$ 91,634 $ 41
Mar 2, 4 AM $ 0.000694
-0.06%
$ 91,643 $ 41
Mar 2, 3 AM $ 0.000694
+0.23%
$ 91,628 $ 41
Mar 2, 2 AM $ 0.000693
+0.04%
$ 91,432 $ 41
Mar 2, 1 AM $ 0.000693
+0.51%
$ 91,527 $ 49
Mar 2, 12 AM $ 0.00069
+1.20%
$ 91,019 $ 52