BERNESE Historical Data

BERNESE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000696
-0.02%
$ 91,810 $ 5
Mar 6, 12 PM $ 0.000696
-1.12%
$ 91,895 $ 5
Mar 6, 11 AM $ 0.000706
-0.45%
$ 93,153 $ 5
Mar 6, 10 AM $ 0.000709
+0.33%
$ 93,571 $ 5
Mar 6, 9 AM $ 0.000706
-0.47%
$ 93,237 $ 5
Mar 6, 8 AM $ 0.00071
-0.17%
$ 93,769 $ 5
Mar 6, 7 AM $ 0.000712
+0.19%
$ 93,925 $ 5
Mar 6, 6 AM $ 0.00071
+0.49%
$ 93,752 $ 5
Mar 6, 5 AM $ 0.000707
-0.29%
$ 93,374 $ 5
Mar 6, 3 AM $ 0.00071
-0.01%
$ 93,660 $ 5
Mar 6, 2 AM $ 0.00071
-0.14%
$ 93,673 $ 5
Mar 6, 1 AM $ 0.000711
+0.61%
$ 93,800 $ 5
Mar 6, 12 AM $ 0.000706
-0.01%
$ 93,164 $ 5
Mar 5, 11 PM $ 0.000706
-0.13%
$ 93,177 $ 5
Mar 5, 10 PM $ 0.000707
+0.09%
$ 93,293 $ 5
Mar 5, 2 PM $ 0.000716
-0.01%
$ 94,560 $ 66
Mar 5, 1 PM $ 0.000716
-0.10%
$ 94,552 $ 66
Mar 5, 12 PM $ 0.000717
+0.05%
$ 94,654 $ 66
Mar 5, 11 AM $ 0.000716
-0.06%
$ 94,548 $ 66
Mar 5, 10 AM $ 0.000716
+0.17%
$ 94,556 $ 66
Mar 5, 9 AM $ 0.000715
+0.25%
$ 94,404 $ 78
Mar 5, 8 AM $ 0.000713
-0.05%
$ 94,148 $ 79
Mar 5, 7 AM $ 0.000714
+0.00%
$ 94,209 $ 85
Mar 5, 6 AM $ 0.000713
-0.04%
$ 94,147 $ 85
Mar 5, 5 AM $ 0.000714
-0.11%
$ 94,191 $ 85
Mar 5, 4 AM $ 0.000714
+0.02%
$ 94,291 $ 85
Mar 5, 3 AM $ 0.000714
-0.02%
$ 94,253 $ 85
Mar 5, 2 AM $ 0.000714
+0.01%
$ 94,296 $ 85
Mar 5, 1 AM $ 0.000714
-0.23%
$ 94,294 $ 85
Mar 5, 12 AM $ 0.000716
-0.10%
$ 94,552 $ 85
Mar 4, 11 PM $ 0.000717
-0.23%
$ 94,674 $ 85
Mar 4, 10 PM $ 0.000719
-0.15%
$ 94,924 $ 85
Mar 4, 9 PM $ 0.00072
-0.24%
$ 95,035 $ 85
Mar 4, 8 PM $ 0.000722
+0.01%
$ 95,293 $ 85
Mar 4, 7 PM $ 0.000732
+1.77%
$ 96,636 $ 86
Mar 4, 6 PM $ 0.000719
-0.20%
$ 94,858 $ 64
Mar 4, 5 PM $ 0.000719
-0.22%
$ 94,846 $ 64
Mar 4, 4 PM $ 0.00072
+1.28%
$ -- $ 62
Mar 4, 1 PM $ 0.000692
-0.01%
$ 91,392 $ 41
Mar 4, 12 PM $ 0.000691
+0.11%
$ 91,264 $ 41
Mar 4, 11 AM $ 0.000691
-0.25%
$ 91,211 $ 41
Mar 4, 9 AM $ 0.000687
+0.59%
$ 90,723 $ 29
Mar 4, 8 AM $ 0.000681
+0.82%
$ 89,906 $ 28
Mar 4, 7 AM $ 0.000675
+0.45%
$ 89,151 $ 44
Mar 4, 6 AM $ 0.000673
+0.10%
$ 88,793 $ 47
Mar 4, 5 AM $ 0.000672
+0.05%
$ 88,682 $ 48
Mar 4, 4 AM $ 0.000671
+0.19%
$ 88,603 $ 48
Mar 4, 3 AM $ 0.00067
+0.46%
$ 88,417 $ 48
Mar 4, 2 AM $ 0.000667
-0.68%
$ 87,986 $ 48
Mar 4, 1 AM $ 0.00067
+0.09%
$ 88,500 $ 158