BERNESE Historical Data

BERNESE Page 4
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00097
+0.00%
$ 128,077 $ 5
8:14 AM $ 0.00097
+0.00%
$ 128,075 $ 5
8:09 AM $ 0.000968
+0.00%
$ 127,829 $ 5
8:04 AM $ 0.000969
+0.00%
$ 127,887 $ 5
7:59 AM $ 0.000969
+0.00%
$ 127,911 $ 10
7:54 AM $ 0.00097
+0.00%
$ 128,006 $ 10
7:49 AM $ 0.000969
+0.00%
$ 127,907 $ 10
7:44 AM $ 0.000969
+0.00%
$ 127,960 $ 10
7:39 AM $ 0.000971
+0.00%
$ 128,195 $ 10
7:34 AM $ 0.000971
+0.00%
$ 128,210 $ 10
7:29 AM $ 0.000972
+0.00%
$ 128,255 $ 10
7:24 AM $ 0.000972
+0.00%
$ 128,277 $ 10
7:19 AM $ 0.000971
+0.00%
$ 128,128 $ 10
7:14 AM $ 0.00097
+0.00%
$ 128,077 $ 10
7:09 AM $ 0.00097
+0.00%
$ 127,985 $ 10
7:04 AM $ 0.000969
+0.00%
$ 127,868 $ 10
6:59 AM $ 0.000969
+0.00%
$ 127,891 $ 10
6:54 AM $ 0.000968
+0.00%
$ 127,841 $ 10
6:49 AM $ 0.000968
+0.00%
$ 127,821 $ 10
6:44 AM $ 0.000969
+0.00%
$ 127,934 $ 10
6:39 AM $ 0.00097
+0.00%
$ 128,093 $ 10
6:29 AM $ 0.00097
+0.00%
$ 128,083 $ 10
6:24 AM $ 0.000971
+0.00%
$ 128,129 $ 10
6:19 AM $ 0.000971
+0.00%
$ 128,147 $ 10
6:14 AM $ 0.000971
+0.00%
$ 128,215 $ 10
6:09 AM $ 0.00097
+0.00%
$ 128,041 $ 10
6:04 AM $ 0.00097
+0.00%
$ 127,998 $ 10
5:59 AM $ 0.000971
+0.00%
$ 128,212 $ 10
5:54 AM $ 0.000971
+0.00%
$ 128,134 $ 10
5:49 AM $ 0.00097
+0.00%
$ 128,034 $ 10
5:44 AM $ 0.000972
+0.00%
$ 128,246 $ 10
5:39 AM $ 0.000971
+0.00%
$ 128,189 $ 10
5:34 AM $ 0.000972
+0.00%
$ 128,285 $ 10
5:29 AM $ 0.000971
+0.00%
$ 128,139 $ 10
5:24 AM $ 0.00097
+0.00%
$ 128,072 $ 10
5:19 AM $ 0.00097
+0.00%
$ 128,009 $ 10
5:14 AM $ 0.00097
+0.00%
$ 128,002 $ 10
5:09 AM $ 0.00097
+0.00%
$ 128,013 $ 10
5:04 AM $ 0.000968
+0.00%
$ 127,827 $ 10
4:59 AM $ 0.000968
+0.00%
$ 127,785 $ 11
4:54 AM $ 0.000969
+0.00%
$ 127,884 $ 11
4:49 AM $ 0.00097
+0.00%
$ 127,992 $ 11
4:44 AM $ 0.00097
+0.00%
$ 128,023 $ 11
4:39 AM $ 0.000969
+0.00%
$ 127,853 $ 11
4:34 AM $ 0.000971
+0.00%
$ 128,164 $ 11
4:29 AM $ 0.00097
+0.00%
$ 128,097 $ 11
4:24 AM $ 0.000968
+0.00%
$ 127,792 $ 11
4:19 AM $ 0.000969
+0.00%
$ 127,924 $ 11
4:14 AM $ 0.000968
+0.00%
$ 127,751 $ 11
4:09 AM $ 0.000967
+0.00%
$ 127,606 $ 11