Coinranking
BERNESE Historical Data
BERNESE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 1 AM | $ 0.000949 | -0.11% | ||
| Jun 9, 12 AM | $ 0.00095 | -1.51% | ||
| Jun 8, 11 PM | $ 0.000965 | +0.03% | ||
| Jun 8, 10 PM | $ 0.000964 | -0.61% | ||
| Jun 8, 9 PM | $ 0.000971 | -0.26% | ||
| Jun 8, 8 PM | $ 0.000973 | -0.17% | ||
| Jun 8, 7 PM | $ 0.000975 | -0.52% | ||
| Jun 8, 6 PM | $ 0.000982 | -0.31% | ||
| Jun 8, 5 PM | $ 0.000985 | +1.88% | ||
| Jun 8, 4 PM | $ 0.000971 | +0.11% | ||
| Jun 8, 3 PM | $ 0.000967 | -0.07% | ||
| Jun 8, 2 PM | $ 0.000967 | +0.09% | ||
| Jun 8, 1 PM | $ 0.000965 | -0.04% | ||
| Jun 8, 12 PM | $ 0.000966 | -0.37% | ||
| Jun 8, 11 AM | $ 0.000966 | +0.38% | ||
| Jun 8, 10 AM | $ 0.000965 | -0.33% | ||
| Jun 8, 9 AM | $ 0.000966 | +0.67% | ||
| Jun 8, 8 AM | $ 0.000962 | -1.36% | ||
| Jun 8, 7 AM | $ 0.000971 | +1.44% | ||
| Jun 8, 6 AM | $ 0.000959 | -0.17% | ||
| Jun 8, 5 AM | $ 0.000957 | -1.40% | ||
| Jun 8, 4 AM | $ 0.000966 | -0.56% | ||
| Jun 8, 3 AM | $ 0.000969 | -0.85% | ||
| Jun 8, 2 AM | $ 0.000979 | -0.40% | ||
| Jun 8, 1 AM | $ 0.00098 | -0.66% | ||
| Jun 8, 12 AM | $ 0.000988 | -0.41% | ||
| Jun 7, 11 PM | $ 0.000987 | +0.00% | ||
| Jun 7, 10 PM | $ 0.00099 | +0.54% | ||
| Jun 7, 9 PM | $ 0.000985 | -0.27% | ||
| Jun 7, 8 PM | $ 0.000983 | +1.69% | ||
| Jun 7, 7 PM | $ 0.00097 | -1.46% | ||
| Jun 7, 6 PM | $ 0.000982 | -0.43% | ||
| Jun 7, 5 PM | $ 0.000982 | +2.02% | ||
| Jun 7, 4 PM | $ 0.000967 | -2.60% | ||
| Jun 7, 3 PM | $ 0.000993 | +1.63% | ||
| Jun 7, 2 PM | $ 0.000977 | +3.82% | ||
| Jun 7, 1 PM | $ 0.000939 | +0.00% | ||
| Jun 7, 12 PM | $ 0.000939 | -0.81% | ||
| Jun 7, 11 AM | $ 0.000947 | -0.11% | ||
| Jun 7, 10 AM | $ 0.00095 | -0.07% | ||
| Jun 7, 9 AM | $ 0.000953 | -1.78% | ||
| Jun 7, 8 AM | $ 0.000961 | +1.87% | ||
| Jun 7, 7 AM | $ 0.000941 | +0.02% | ||
| Jun 7, 6 AM | $ 0.000942 | -0.10% | ||
| Jun 7, 5 AM | $ 0.000942 | +0.75% | ||
| Jun 7, 4 AM | $ 0.000933 | +1.03% | ||
| Jun 7, 3 AM | $ 0.000923 | -0.08% | ||
| Jun 7, 2 AM | $ 0.000922 | -0.18% | ||
| Jun 7, 1 AM | $ 0.000923 | +0.06% | ||
| Jun 7, 12 AM | $ 0.00092 | -0.16% | ||