BERNESE Historical Data

BERNESE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000816
-0.42%
$ 107,757 $ 1,017
Apr 10, 6 PM $ 0.00082
-0.15%
$ 108,213 $ 1,020
Apr 10, 5 PM $ 0.000822
-0.08%
$ 108,438 $ 1,013
Apr 10, 4 PM $ 0.000822
+0.20%
$ 108,490 $ 1,035
Apr 10, 3 PM $ 0.000821
-0.11%
$ 108,358 $ 1,033
Apr 10, 2 PM $ 0.000822
+1.26%
$ 108,468 $ 1,035
Apr 10, 1 PM $ 0.000811
-0.87%
$ 107,086 $ 1,022
Apr 10, 12 PM $ 0.000818
+1.35%
$ 107,986 $ 981
Apr 10, 11 AM $ 0.000807
+0.05%
$ 106,549 $ 960
Apr 10, 10 AM $ 0.000806
-0.47%
$ 106,417 $ 959
Apr 10, 9 AM $ 0.00081
+0.16%
$ 106,913 $ 962
Apr 10, 8 AM $ 0.000809
-0.23%
$ 106,743 $ 961
Apr 10, 7 AM $ 0.000811
-0.21%
$ 107,031 $ 963
Apr 10, 6 AM $ 0.000813
-0.07%
$ 107,272 $ 966
Apr 10, 5 AM $ 0.000813
+0.31%
$ 107,381 $ 966
Apr 10, 4 AM $ 0.000811
+0.15%
$ 106,997 $ 969
Apr 10, 3 AM $ 0.000809
-0.02%
$ 106,795 $ 969
Apr 10, 2 AM $ 0.00081
-0.07%
$ 106,854 $ 971
Apr 10, 1 AM $ 0.00081
+0.20%
$ 106,886 $ 972
Apr 10, 12 AM $ 0.000809
-0.94%
$ 106,746 $ 968
Apr 9, 11 PM $ 0.00082
-3.36%
$ 108,211 $ 956
Apr 9, 10 PM $ 0.000859
+2.30%
$ 113,416 $ 839
Apr 9, 9 PM $ 0.000835
+3.56%
$ 110,220 $ 695
Apr 9, 8 PM $ 0.000807
+0.07%
$ 106,537 $ 26
Apr 9, 7 PM $ 0.000808
+0.60%
$ 106,703 $ 16
Apr 9, 6 PM $ 0.000804
+1.41%
$ 106,139 $ 16
Apr 9, 5 PM $ 0.000793
-0.45%
$ 104,708 $ 16
Apr 9, 4 PM $ 0.000796
-0.55%
$ 105,061 $ 6
Apr 9, 3 PM $ 0.0008
+0.71%
$ 105,644 $ 6
Apr 9, 2 PM $ 0.000794
+0.07%
$ 104,814 $ 6
Apr 9, 1 PM $ 0.000792
-0.44%
$ 104,587 $ 6
Apr 9, 12 PM $ 0.000796
-0.21%
$ 105,078 $ 6
Apr 9, 11 AM $ 0.000797
-0.23%
$ 105,259 $ 6
Apr 9, 10 AM $ 0.000799
+0.20%
$ 105,478 $ 6
Apr 9, 9 AM $ 0.000797
+0.26%
$ 105,225 $ 6
Apr 9, 8 AM $ 0.000795
-0.03%
$ 104,952 $ 6
Apr 9, 7 AM $ 0.000795
+0.10%
$ 104,961 $ 6
Apr 9, 6 AM $ 0.000794
-0.15%
$ 104,835 $ 6
Apr 9, 5 AM $ 0.000795
-0.49%
$ 104,967 $ 7
Apr 9, 4 AM $ 0.0008
-0.37%
$ 105,534 $ 5
Apr 9, 3 AM $ 0.000799
+0.08%
$ 105,484 $ 4
Apr 8, 9 AM $ 0.000808
-0.33%
$ 106,664 $ 32
Apr 8, 8 AM $ 0.000818
+0.85%
$ 107,936 $ 32
Apr 8, 7 AM $ 0.000811
+0.23%
$ 107,045 $ 32
Apr 8, 6 AM $ 0.000809
+0.06%
$ 106,792 $ 30
Apr 8, 5 AM $ 0.000808
+0.23%
$ 106,658 $ 30
Apr 8, 4 AM $ 0.000805
+0.07%
$ 106,272 $ 17
Apr 8, 3 AM $ 0.000805
-0.01%
$ 106,251 $ 17
Apr 8, 2 AM $ 0.000805
+0.38%
$ 106,264 $ 17
Apr 8, 1 AM $ 0.000801
+0.18%
$ 105,756 $ 18