BERNESE Historical Data

BERNESE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00087
-0.66%
$ 114,786 $ 365
Apr 18, 12 PM $ 0.000875
+0.44%
$ 115,472 $ 369
Apr 18, 11 AM $ 0.000871
-0.83%
$ 114,953 $ 332
Apr 18, 10 AM $ 0.000878
-0.47%
$ 115,911 $ 333
Apr 18, 9 AM $ 0.000883
-0.20%
$ 116,597 $ 402
Apr 18, 8 AM $ 0.000885
-1.59%
$ 116,845 $ 402
Apr 18, 7 AM $ 0.000899
-1.11%
$ 118,638 $ 402
Apr 18, 6 AM $ 0.000911
+0.68%
$ 120,189 $ 393
Apr 18, 5 AM $ 0.000904
+0.28%
$ 119,349 $ 372
Apr 18, 4 AM $ 0.000902
-0.09%
$ 119,008 $ 457
Apr 18, 3 AM $ 0.000903
+0.08%
$ 119,215 $ 477
Apr 18, 2 AM $ 0.000903
+0.11%
$ 119,214 $ 477
Apr 18, 1 AM $ 0.000902
+0.06%
$ 119,110 $ 477
Apr 18, 12 AM $ 0.000902
-0.15%
$ 119,020 $ 474
Apr 17, 11 PM $ 0.000903
-0.29%
$ 119,214 $ 467
Apr 17, 10 PM $ 0.000905
-0.13%
$ 119,496 $ 468
Apr 17, 9 PM $ 0.000907
+0.12%
$ 119,703 $ 468
Apr 17, 8 PM $ 0.000904
-0.12%
$ 119,355 $ 468
Apr 17, 7 PM $ 0.000906
+0.38%
$ 119,529 $ 468
Apr 17, 6 PM $ 0.0009
+2.48%
$ 118,833 $ 450
Apr 17, 5 PM $ 0.000878
+0.30%
$ 115,900 $ 166
Apr 17, 4 PM $ 0.000878
+0.47%
$ 115,871 $ 233
Apr 17, 3 PM $ 0.000874
-0.08%
$ 115,308 $ 232
Apr 17, 2 PM $ 0.000875
+0.58%
$ 115,491 $ 232
Apr 17, 1 PM $ 0.000869
+0.46%
$ 114,745 $ 230
Apr 17, 12 PM $ 0.000864
+0.55%
$ 113,983 $ 227
Apr 17, 11 AM $ 0.000858
+0.08%
$ 113,286 $ 226
Apr 17, 10 AM $ 0.000858
-0.39%
$ 113,203 $ 225
Apr 17, 9 AM $ 0.000861
+0.13%
$ 113,645 $ 226
Apr 17, 8 AM $ 0.000859
+0.37%
$ 113,446 $ 211
Apr 17, 7 AM $ 0.000856
+0.56%
$ 113,029 $ 208
Apr 17, 6 AM $ 0.000852
-0.12%
$ 112,451 $ 205
Apr 17, 5 AM $ 0.000853
+3.50%
$ 112,612 $ 204
Apr 17, 4 AM $ 0.000826
-0.40%
$ 108,972 $ 69
Apr 17, 3 AM $ 0.000832
+0.03%
$ 109,795 $ 88
Apr 17, 2 AM $ 0.00083
-0.16%
$ 109,543 $ 88
Apr 17, 1 AM $ 0.00083
-0.93%
$ 109,573 $ 88
Apr 17, 12 AM $ 0.000835
-0.11%
$ 110,279 $ 89
Apr 16, 11 PM $ 0.000836
+0.23%
$ 110,375 $ 89
Apr 16, 10 PM $ 0.000834
+0.07%
$ 110,106 $ 89
Apr 16, 9 PM $ 0.000834
-0.24%
$ 110,074 $ 88
Apr 16, 8 PM $ 0.000838
+0.03%
$ 110,635 $ 89
Apr 16, 7 PM $ 0.000838
-0.04%
$ 110,621 $ 89
Apr 16, 6 PM $ 0.000838
+0.39%
$ 110,629 $ 89
Apr 16, 5 PM $ 0.000826
-1.18%
$ 109,007 $ 73
Apr 16, 9 AM $ 0.000809
-7.75%
$ 106,850 $ 18
Apr 16, 8 AM $ 0.00081
-7.84%
$ 106,865 $ 19
Apr 16, 7 AM $ 0.000811
-7.80%
$ 107,037 $ 19
Apr 16, 6 AM $ 0.000817
-2.54%
$ 107,880 $ 19
Apr 16, 5 AM $ 0.00088
+0.17%
$ 116,217 $ 19