BERNESE Historical Data

BERNESE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000867
-0.12%
$ 114,439 $ 20
Apr 23, 12 AM $ 0.000868
+0.05%
$ 114,604 $ 20
Apr 22, 11 PM $ 0.000868
-0.72%
$ 114,549 $ 20
Apr 22, 10 PM $ 0.000875
-0.52%
$ 115,449 $ 25
Apr 22, 9 PM $ 0.00088
+0.31%
$ 116,159 $ 25
Apr 22, 8 PM $ 0.000877
-0.46%
$ 115,759 $ 25
Apr 22, 7 PM $ 0.000881
+0.61%
$ 116,258 $ 25
Apr 22, 6 PM $ 0.000876
-0.28%
$ 115,569 $ 20
Apr 22, 5 PM $ 0.000878
+0.12%
$ 115,943 $ 18
Apr 22, 4 PM $ 0.000878
+0.80%
$ 115,861 $ 17
Apr 22, 3 PM $ 0.000871
+0.03%
$ 114,979 $ 13
Apr 22, 2 PM $ 0.00087
+0.59%
$ 114,855 $ 13
Apr 22, 1 PM $ 0.000866
+0.19%
$ 114,277 $ 6
Apr 22, 12 PM $ 0.000864
-0.39%
$ 114,103 $ 6
Apr 22, 11 AM $ 0.000868
-0.06%
$ 114,589 $ 6
Apr 22, 10 AM $ 0.000868
-0.10%
$ 114,603 $ 12
Apr 22, 9 AM $ 0.000869
-0.05%
$ 114,649 $ 12
Apr 22, 8 AM $ 0.000868
-0.62%
$ 114,611 $ 12
Apr 22, 7 AM $ 0.000873
-0.49%
$ 115,248 $ 12
Apr 22, 6 AM $ 0.000876
-0.26%
$ 115,574 $ 11
Apr 22, 5 AM $ 0.000878
+0.73%
$ 115,961 $ 11
Apr 22, 4 AM $ 0.000872
+0.30%
$ 115,137 $ 11
Apr 22, 3 AM $ 0.00087
+0.20%
$ 114,828 $ 11
Apr 22, 2 AM $ 0.000866
+0.86%
$ 114,373 $ 11
Apr 22, 1 AM $ 0.000858
-0.14%
$ 113,305 $ 11
Apr 22, 12 AM $ 0.000859
+1.60%
$ 113,419 $ 11
Apr 21, 11 PM $ 0.000845
+0.52%
$ 111,498 $ 6
Apr 21, 10 PM $ 0.000841
-0.26%
$ 111,029 $ 5
Apr 21, 9 PM $ 0.000843
+0.07%
$ 111,291 $ 6
Apr 21, 8 PM $ 0.000843
+0.77%
$ 111,292 $ 6
Apr 21, 7 PM $ 0.000837
-0.25%
$ 110,531 $ 5
Apr 21, 6 PM $ 0.00084
-0.47%
$ 110,843 $ 16
Apr 21, 5 PM $ 0.000844
-0.54%
$ 111,364 $ 16
Apr 21, 4 PM $ 0.000847
-0.41%
$ 111,860 $ 16
Apr 21, 3 PM $ 0.000852
+0.18%
$ 112,476 $ 22
Apr 21, 2 PM $ 0.000853
+0.32%
$ 112,567 $ 22
Apr 21, 1 PM $ 0.000849
-0.35%
$ 112,090 $ 24
Apr 21, 12 PM $ 0.000853
-0.50%
$ 112,588 $ 24
Apr 21, 11 AM $ 0.000859
+1.01%
$ 113,355 $ 24
Apr 20, 11 PM $ 0.000849
-0.07%
$ 112,008 $ 91
Apr 20, 10 PM $ 0.000849
-0.16%
$ 112,021 $ 91
Apr 20, 9 PM $ 0.00085
+0.05%
$ 112,216 $ 94
Apr 20, 8 PM $ 0.00085
+0.02%
$ 112,159 $ 96
Apr 20, 7 PM $ 0.00085
-0.48%
$ 112,158 $ 96
Apr 20, 6 PM $ 0.000854
+0.00%
$ 112,673 $ 75
Apr 20, 5 PM $ 0.000855
-0.25%
$ 112,796 $ 76
Apr 20, 4 PM $ 0.000857
-0.41%
$ 113,164 $ 81
Apr 20, 3 PM $ 0.000861
+0.09%
$ 113,634 $ 68
Apr 20, 2 PM $ 0.000861
-0.20%
$ 113,644 $ 69
Apr 20, 1 PM $ 0.000863
-0.01%
$ 113,892 $ 67