BERNESE Historical Data

BERNESE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00084
+0.22%
$ 110,918 $ 33
Apr 26, 1 AM $ 0.000839
+0.11%
$ 110,714 $ 33
Apr 26, 12 AM $ 0.000839
-0.31%
$ 110,691 $ 32
Apr 25, 11 PM $ 0.000841
-0.03%
$ 111,059 $ 43
Apr 25, 10 PM $ 0.000842
-0.01%
$ 111,133 $ 43
Apr 25, 9 PM $ 0.00084
+0.06%
$ 110,915 $ 43
Apr 25, 8 PM $ 0.000839
+0.60%
$ 110,772 $ 43
Apr 25, 7 PM $ 0.000834
-0.47%
$ 110,071 $ 43
Apr 25, 6 PM $ 0.000838
-0.09%
$ 110,552 $ 132
Apr 25, 5 PM $ 0.000837
-0.87%
$ 110,545 $ 132
Apr 25, 4 PM $ 0.000845
-0.31%
$ 111,476 $ 133
Apr 25, 3 PM $ 0.000849
+0.44%
$ 112,077 $ 141
Apr 25, 2 PM $ 0.000847
+0.12%
$ 111,801 $ 141
Apr 25, 1 PM $ 0.000846
+0.48%
$ 111,691 $ 141
Apr 25, 12 PM $ 0.000843
-0.01%
$ 111,262 $ 139
Apr 25, 11 AM $ 0.000843
-0.39%
$ 111,214 $ 139
Apr 25, 10 AM $ 0.000845
-0.10%
$ 111,575 $ 139
Apr 25, 9 AM $ 0.000845
+0.30%
$ 111,548 $ 147
Apr 25, 8 AM $ 0.000842
-0.03%
$ 111,174 $ 146
Apr 25, 7 AM $ 0.000842
+0.35%
$ 111,144 $ 146
Apr 25, 6 AM $ 0.000839
-0.02%
$ 110,802 $ 115
Apr 25, 5 AM $ 0.00084
-0.28%
$ 110,832 $ 115
Apr 25, 4 AM $ 0.000842
-0.58%
$ 111,180 $ 116
Apr 25, 3 AM $ 0.000847
+0.06%
$ 111,785 $ 117
Apr 25, 2 AM $ 0.000845
-0.09%
$ 111,600 $ 117
Apr 25, 1 AM $ 0.000845
+0.61%
$ 111,555 $ 116
Apr 25, 12 AM $ 0.000839
-0.23%
$ 110,781 $ 116
Apr 24, 11 PM $ 0.000841
-0.01%
$ 111,055 $ 116
Apr 24, 10 PM $ 0.000841
-0.07%
$ 111,058 $ 116
Apr 24, 9 PM $ 0.000843
-0.18%
$ 111,226 $ 116
Apr 24, 8 PM $ 0.000844
+0.00%
$ 111,445 $ 116
Apr 23, 7 PM $ 0.000876
-0.56%
$ 115,579 $ 3
Apr 23, 6 PM $ 0.00088
+1.23%
$ 116,214 $ 8
Apr 23, 5 PM $ 0.000866
-0.94%
$ 114,360 $ 10
Apr 23, 4 PM $ 0.000874
-0.41%
$ 115,404 $ 10
Apr 23, 3 PM $ 0.000878
+0.50%
$ 115,875 $ 15
Apr 23, 2 PM $ 0.000873
+0.53%
$ 115,232 $ 15
Apr 23, 1 PM $ 0.000868
-0.13%
$ 114,640 $ 21
Apr 23, 12 PM $ 0.00087
+0.53%
$ 114,893 $ 21
Apr 23, 11 AM $ 0.000866
+0.47%
$ 114,295 $ 21
Apr 23, 10 AM $ 0.000862
+0.05%
$ 113,843 $ 21
Apr 23, 9 AM $ 0.000863
-0.57%
$ 113,904 $ 21
Apr 23, 8 AM $ 0.000867
+0.07%
$ 114,485 $ 21
Apr 23, 7 AM $ 0.000869
-0.03%
$ 114,768 $ 21
Apr 23, 6 AM $ 0.00087
+0.35%
$ 114,820 $ 22
Apr 23, 5 AM $ 0.000868
+0.36%
$ 114,516 $ 22
Apr 23, 4 AM $ 0.000864
+0.36%
$ 114,008 $ 22
Apr 23, 3 AM $ 0.00086
-0.51%
$ 113,565 $ 22
Apr 23, 2 AM $ 0.000865
-0.30%
$ 114,135 $ 22
Apr 23, 1 AM $ 0.000867
-0.12%
$ 114,439 $ 20