BERNESE Historical Data

BERNESE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000833
-0.79%
$ 109,929 $ 32
Apr 28, 2 PM $ 0.000838
-0.16%
$ 110,677 $ 27
Apr 28, 1 PM $ 0.00084
-0.06%
$ 110,908 $ 27
Apr 28, 12 PM $ 0.000841
-0.41%
$ 111,024 $ 27
Apr 28, 11 AM $ 0.000844
-0.04%
$ 111,449 $ 28
Apr 28, 10 AM $ 0.000845
-0.20%
$ 111,538 $ 28
Apr 28, 9 AM $ 0.000847
-0.55%
$ 111,742 $ 28
Apr 28, 12 AM $ 0.000845
-0.05%
$ 111,515 $ 18
Apr 27, 11 PM $ 0.000845
+0.19%
$ 111,486 $ 18
Apr 27, 10 PM $ 0.000843
+0.25%
$ 111,259 $ 23
Apr 27, 9 PM $ 0.000841
-0.11%
$ 110,979 $ 23
Apr 27, 8 PM $ 0.000841
+0.77%
$ 111,037 $ 23
Apr 27, 7 PM $ 0.000834
-0.18%
$ 110,096 $ 23
Apr 27, 6 PM $ 0.000836
-0.05%
$ 110,301 $ 23
Apr 27, 5 PM $ 0.000836
+0.84%
$ 110,407 $ 22
Apr 27, 4 PM $ 0.00083
+0.20%
$ 109,554 $ 23
Apr 27, 3 PM $ 0.000828
-1.55%
$ 109,353 $ 23
Apr 27, 2 PM $ 0.000842
+0.05%
$ 111,184 $ 24
Apr 27, 1 PM $ 0.000842
-0.03%
$ 111,188 $ 24
Apr 27, 12 PM $ 0.000842
+1.31%
$ 111,094 $ 24
Apr 27, 11 AM $ 0.000831
+0.37%
$ 109,667 $ 18
Apr 27, 10 AM $ 0.000828
-0.05%
$ 109,269 $ 18
Apr 27, 9 AM $ 0.000829
+0.21%
$ 109,396 $ 23
Apr 27, 8 AM $ 0.000828
-0.56%
$ 109,293 $ 23
Apr 27, 7 AM $ 0.000832
-0.17%
$ 109,796 $ 23
Apr 27, 6 AM $ 0.000833
-0.45%
$ 109,987 $ 21
Apr 27, 5 AM $ 0.000836
-2.81%
$ 110,320 $ 22
Apr 27, 4 AM $ 0.00086
-0.39%
$ 113,463 $ 17
Apr 27, 3 AM $ 0.000863
-0.07%
$ 113,887 $ 17
Apr 27, 2 AM $ 0.000864
-0.09%
$ 114,023 $ 17
Apr 27, 1 AM $ 0.000866
+1.46%
$ 114,357 $ 17
Apr 27, 12 AM $ 0.000851
-0.51%
$ 112,377 $ 12
Apr 26, 11 PM $ 0.000857
+1.11%
$ 113,090 $ 12
Apr 26, 10 PM $ 0.000847
-0.42%
$ 111,820 $ 7
Apr 26, 9 PM $ 0.000846
-0.14%
$ 111,691 $ 7
Apr 26, 8 PM $ 0.000848
+0.06%
$ 111,941 $ 7
Apr 26, 7 PM $ 0.000847
-0.08%
$ 111,839 $ 7
Apr 26, 6 PM $ 0.000849
+0.06%
$ 112,060 $ 7
Apr 26, 5 PM $ 0.000847
+0.00%
$ 111,802 $ 7
Apr 26, 11 AM $ 0.000855
+1.05%
$ 112,926 $ 7
Apr 26, 10 AM $ 0.000847
+0.03%
$ 111,769 $ 2
Apr 26, 9 AM $ 0.000847
+0.15%
$ 111,781 $ 2
Apr 26, 8 AM $ 0.000846
+0.20%
$ 111,647 $ 2
Apr 26, 7 AM $ 0.000845
+0.02%
$ 111,549 $ 2
Apr 26, 6 AM $ 0.000844
+0.10%
$ 111,421 $ 33
Apr 26, 5 AM $ 0.000843
+0.47%
$ 111,255 $ 33
Apr 26, 4 AM $ 0.000838
+0.04%
$ 110,669 $ 33
Apr 26, 3 AM $ 0.000839
-0.25%
$ 110,773 $ 32
Apr 26, 2 AM $ 0.00084
+0.22%
$ 110,918 $ 33
Apr 26, 1 AM $ 0.000839
+0.11%
$ 110,714 $ 33