BERNESE Historical Data

BERNESE Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000889
-0.02%
$ 117,372 $ 17
May 4, 10 PM $ 0.00089
+0.15%
$ 117,515 $ 17
May 4, 9 PM $ 0.000897
+0.06%
$ 118,357 $ 17
May 4, 8 PM $ 0.000896
+0.91%
$ 118,274 $ 11
May 4, 7 PM $ 0.00089
+0.20%
$ 117,477 $ 10
May 4, 6 PM $ 0.000887
+0.69%
$ 117,060 $ 10
May 4, 5 PM $ 0.00088
+0.43%
$ 116,142 $ 10
May 4, 4 PM $ 0.000879
+0.16%
$ 116,029 $ 17
May 4, 10 AM $ 0.000872
-0.29%
$ 115,102 $ 28
May 4, 9 AM $ 0.000874
-0.05%
$ 115,372 $ 28
May 4, 8 AM $ 0.000874
-0.06%
$ 115,325 $ 28
May 4, 7 AM $ 0.000874
+0.00%
$ 115,381 $ 28
May 4, 6 AM $ 0.000875
-0.26%
$ 115,452 $ 28
May 4, 5 AM $ 0.000877
+0.02%
$ 115,703 $ 28
May 4, 4 AM $ 0.000876
+0.16%
$ 115,698 $ 28
May 4, 3 AM $ 0.000874
-0.05%
$ 115,331 $ 28
May 4, 2 AM $ 0.000874
+0.18%
$ 115,340 $ 28
May 4, 1 AM $ 0.00087
+0.27%
$ 114,843 $ 28
May 4, 12 AM $ 0.000867
-0.19%
$ 114,410 $ 28
May 3, 11 PM $ 0.000868
-0.31%
$ 114,520 $ 28
May 3, 10 PM $ 0.000869
-0.08%
$ 114,735 $ 28
May 3, 9 PM $ 0.000869
-0.35%
$ 114,665 $ 28
May 3, 8 PM $ 0.00087
-0.22%
$ 114,900 $ 28
May 3, 7 PM $ 0.000871
-0.10%
$ 114,980 $ 28
May 3, 6 PM $ 0.000872
+0.31%
$ 115,116 $ 28
May 3, 5 PM $ 0.000869
-0.29%
$ 114,744 $ 28
May 3, 4 PM $ 0.000872
+0.15%
$ 115,121 $ 15
May 3, 3 PM $ 0.000871
-0.03%
$ 114,978 $ 15
May 3, 2 PM $ 0.00087
-0.82%
$ 114,841 $ 16
May 3, 1 PM $ 0.000878
+0.43%
$ 115,831 $ 6
May 3, 12 PM $ 0.000873
-0.10%
$ 115,292 $ 6
May 1, 5 PM $ 0.000862
-0.82%
$ 113,839 $ 40
May 1, 4 PM $ 0.000869
-0.09%
$ 114,703 $ 77
May 1, 3 PM $ 0.000871
-0.50%
$ 114,976 $ 76
May 1, 2 PM $ 0.000876
+0.87%
$ 115,601 $ 72
May 1, 1 PM $ 0.000867
+0.25%
$ 114,459 $ 71
May 1, 12 PM $ 0.000865
-0.02%
$ 114,182 $ 71
May 1, 11 AM $ 0.000865
+0.43%
$ 114,191 $ 110
May 1, 10 AM $ 0.000861
-0.38%
$ 113,658 $ 110
May 1, 9 AM $ 0.000864
-0.11%
$ 114,094 $ 99
May 1, 8 AM $ 0.000865
+0.12%
$ 114,225 $ 100
May 1, 7 AM $ 0.000866
+0.18%
$ 114,267 $ 99
May 1, 6 AM $ 0.000864
-0.17%
$ 114,046 $ 100
May 1, 5 AM $ 0.000867
+0.21%
$ 114,446 $ 127
May 1, 4 AM $ 0.000865
+0.20%
$ 114,209 $ 126
May 1, 3 AM $ 0.000864
+0.40%
$ 113,988 $ 126
May 1, 2 AM $ 0.000861
+0.01%
$ 113,589 $ 126
May 1, 1 AM $ 0.00086
-0.06%
$ 113,554 $ 126
May 1, 12 AM $ 0.000861
+0.14%
$ 113,648 $ 126
Apr 30, 11 PM $ 0.00086
-0.04%
$ 113,494 $ 128