BERNESE Historical Data

BERNESE Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000972
+0.00%
$ 128,261 $ 135
1:24 PM $ 0.000968
+0.00%
$ 127,744 $ 129
1:19 PM $ 0.000967
+0.00%
$ 127,586 $ 129
1:09 PM $ 0.000964
+0.00%
$ 127,251 $ 129
1:04 PM $ 0.000963
+0.00%
$ 127,169 $ 128
12:59 PM $ 0.000963
+0.00%
$ 127,054 $ 128
12:54 PM $ 0.000961
+0.00%
$ 126,860 $ 128
12:49 PM $ 0.000962
+0.00%
$ 127,032 $ 128
12:44 PM $ 0.00096
+0.00%
$ 126,757 $ 128
12:39 PM $ 0.00096
+0.00%
$ 126,757 $ 128
12:34 PM $ 0.00096
+0.00%
$ 126,674 $ 128
12:29 PM $ 0.000959
+0.00%
$ 126,613 $ 128
12:24 PM $ 0.000959
+0.00%
$ 126,576 $ 128
12:19 PM $ 0.000961
+0.00%
$ 126,826 $ 128
12:14 PM $ 0.000961
+0.00%
$ 126,867 $ 128
12:09 PM $ 0.000961
+0.00%
$ 126,792 $ 128
12:04 PM $ 0.000959
+0.00%
$ 126,551 $ 128
11:59 AM $ 0.000955
+0.00%
$ 126,116 $ 128
11:54 AM $ 0.000953
+0.00%
$ 125,766 $ 127
11:49 AM $ 0.000954
+0.00%
$ 125,888 $ 127
11:44 AM $ 0.000953
+0.00%
$ 125,860 $ 127
11:39 AM $ 0.000957
+0.00%
$ 126,312 $ 127
11:34 AM $ 0.000959
+0.00%
$ 126,612 $ 127
11:29 AM $ 0.000957
+0.00%
$ 126,387 $ 128
11:24 AM $ 0.000952
+0.00%
$ 125,659 $ 127
11:19 AM $ 0.000952
+0.00%
$ 125,662 $ 127
11:14 AM $ 0.000952
+0.00%
$ 125,651 $ 127
11:09 AM $ 0.000951
+0.00%
$ 125,537 $ 127
11:04 AM $ 0.000952
+0.00%
$ 125,721 $ 126
10:59 AM $ 0.00095
+0.00%
$ 125,442 $ 126
10:54 AM $ 0.000948
+0.00%
$ 125,123 $ 126
10:49 AM $ 0.000948
+0.00%
$ 125,174 $ 125
10:44 AM $ 0.000947
+0.00%
$ 125,044 $ 125
10:34 AM $ 0.000948
+0.00%
$ 125,188 $ 125
10:29 AM $ 0.000948
+0.00%
$ 125,152 $ 125
10:24 AM $ 0.000949
+0.00%
$ 125,246 $ 125
10:14 AM $ 0.000949
+0.00%
$ 125,293 $ 125
10:09 AM $ 0.000948
+0.00%
$ 125,130 $ 125
10:04 AM $ 0.000948
+0.00%
$ 125,096 $ 125
9:59 AM $ 0.000947
+0.00%
$ 125,007 $ 125
9:54 AM $ 0.000948
+0.00%
$ 125,101 $ 125
9:49 AM $ 0.00095
+0.00%
$ 125,405 $ 124
9:44 AM $ 0.000949
+0.00%
$ 125,283 $ 124
9:39 AM $ 0.000949
+0.00%
$ 125,254 $ 124
9:34 AM $ 0.000968
+0.00%
$ 127,770 $ 123
9:29 AM $ 0.000968
+0.00%
$ 127,839 $ 43
9:24 AM $ 0.000969
+0.00%
$ 127,873 $ 43
9:19 AM $ 0.000968
+0.00%
$ 127,746 $ 43
9:14 AM $ 0.000967
+0.00%
$ 127,706 $ 43
9:09 AM $ 0.000971
+0.00%
$ 128,217 $ 43