BERNESE Historical Data

BERNESE Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000903
+0.01%
$ 119,170 $ 15
May 6, 11 PM $ 0.000903
+0.23%
$ 119,162 $ 15
May 6, 10 PM $ 0.0009
-0.71%
$ 118,855 $ 26
May 6, 9 PM $ 0.000907
+0.21%
$ 119,680 $ 59
May 6, 8 PM $ 0.000905
+0.17%
$ 119,420 $ 61
May 6, 7 PM $ 0.000903
+0.09%
$ 119,188 $ 80
May 6, 6 PM $ 0.000902
+0.00%
$ 119,104 $ 83
May 6, 5 PM $ 0.000903
+0.29%
$ 119,147 $ 85
May 6, 4 PM $ 0.0009
+0.02%
$ 118,760 $ 92
May 6, 3 PM $ 0.000899
-0.05%
$ 118,692 $ 102
May 6, 2 PM $ 0.0009
-0.17%
$ 118,770 $ 107
May 6, 1 PM $ 0.000902
-0.56%
$ 119,036 $ 107
May 6, 12 PM $ 0.000907
+0.15%
$ 119,690 $ 114
May 6, 11 AM $ 0.000905
-0.02%
$ 119,476 $ 114
May 6, 10 AM $ 0.000905
+0.14%
$ 119,446 $ 122
May 6, 9 AM $ 0.000903
+0.12%
$ 119,257 $ 121
May 6, 8 AM $ 0.000902
+0.44%
$ 119,041 $ 123
May 6, 7 AM $ 0.000898
+0.35%
$ 118,518 $ 125
May 6, 6 AM $ 0.000894
+1.05%
$ 118,073 $ 121
May 6, 5 AM $ 0.000884
-0.01%
$ 116,708 $ 110
May 6, 4 AM $ 0.000884
-0.11%
$ 116,709 $ 110
May 6, 3 AM $ 0.000886
+0.22%
$ 116,978 $ 110
May 6, 2 AM $ 0.000883
-0.01%
$ 116,582 $ 115
May 6, 1 AM $ 0.000883
+0.31%
$ 116,519 $ 121
May 6, 12 AM $ 0.00088
-0.11%
$ 116,158 $ 120
May 5, 11 PM $ 0.000881
-0.56%
$ 116,281 $ 121
May 5, 10 PM $ 0.000886
-0.36%
$ 116,908 $ 99
May 5, 9 PM $ 0.000889
-0.22%
$ 117,402 $ 93
May 5, 8 PM $ 0.000891
+0.87%
$ 117,618 $ 100
May 5, 7 PM $ 0.000883
-0.46%
$ 116,616 $ 74
May 5, 6 PM $ 0.000887
+0.04%
$ 117,105 $ 68
May 5, 5 PM $ 0.000887
+0.34%
$ 117,061 $ 67
May 5, 4 PM $ 0.000884
+0.20%
$ 116,673 $ 55
May 5, 3 PM $ 0.000881
+0.20%
$ 116,336 $ 46
May 5, 2 PM $ 0.00088
-0.59%
$ 116,133 $ 50
May 5, 1 PM $ 0.000882
+0.67%
$ 116,451 $ 50
May 5, 12 PM $ 0.000876
+0.08%
$ 115,614 $ 45
May 5, 11 AM $ 0.000875
+0.55%
$ 115,453 $ 45
May 5, 10 AM $ 0.000869
-0.12%
$ 114,747 $ 37
May 5, 9 AM $ 0.00087
-0.37%
$ 114,867 $ 37
May 5, 8 AM $ 0.000875
-0.46%
$ 115,466 $ 34
May 5, 7 AM $ 0.000875
-0.11%
$ 115,554 $ 30
May 5, 6 AM $ 0.000876
-0.20%
$ 115,696 $ 30
May 5, 5 AM $ 0.000879
-0.04%
$ 116,078 $ 29
May 5, 4 AM $ 0.000878
-0.42%
$ 115,927 $ 29
May 5, 3 AM $ 0.000883
+0.01%
$ 116,617 $ 29
May 5, 2 AM $ 0.000886
-0.33%
$ 116,912 $ 23
May 5, 1 AM $ 0.000889
+0.10%
$ 117,405 $ 17
May 5, 12 AM $ 0.000889
-0.06%
$ 117,353 $ 17
May 4, 11 PM $ 0.000889
-0.02%
$ 117,372 $ 17