BERNESE Historical Data

BERNESE Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000984
-1.18%
$ 129,841 $ 262
May 10, 3 PM $ 0.000976
-2.73%
$ 128,884 $ 216
May 9, 5 PM $ 0.000909
-0.11%
$ 119,925 $ 141
May 9, 4 PM $ 0.000909
-0.02%
$ 119,925 $ 160
May 9, 3 PM $ 0.000909
-0.75%
$ 120,020 $ 183
May 9, 2 PM $ 0.000916
-0.20%
$ 120,892 $ 184
May 9, 1 PM $ 0.000918
-0.52%
$ 121,163 $ 185
May 9, 12 PM $ 0.000921
-0.17%
$ 121,602 $ 186
May 9, 11 AM $ 0.000923
-0.17%
$ 121,820 $ 186
May 9, 10 AM $ 0.000924
+0.05%
$ 121,986 $ 182
May 9, 9 AM $ 0.000923
-0.24%
$ 121,814 $ 182
May 9, 8 AM $ 0.000925
+0.06%
$ 122,115 $ 183
May 9, 7 AM $ 0.000924
-0.09%
$ 121,909 $ 182
May 9, 6 AM $ 0.000924
-0.20%
$ 122,006 $ 182
May 9, 5 AM $ 0.000925
+0.13%
$ 122,165 $ 183
May 9, 4 AM $ 0.000924
-0.24%
$ 122,008 $ 182
May 9, 3 AM $ 0.000926
-0.11%
$ 122,297 $ 182
May 9, 2 AM $ 0.000927
-0.40%
$ 122,378 $ 182
May 9, 1 AM $ 0.000931
+0.82%
$ 122,849 $ 182
May 9, 12 AM $ 0.000923
+0.69%
$ 121,843 $ 167
May 8, 11 PM $ 0.000916
-0.56%
$ 120,960 $ 166
May 8, 10 PM $ 0.000924
+0.40%
$ 121,943 $ 166
May 8, 9 PM $ 0.000919
+0.31%
$ 121,367 $ 159
May 8, 8 PM $ 0.000916
-0.55%
$ 120,913 $ 159
May 8, 7 PM $ 0.000919
+0.35%
$ 121,284 $ 155
May 8, 6 PM $ 0.000916
+0.04%
$ 120,902 $ 154
May 8, 5 PM $ 0.000917
+0.60%
$ 121,094 $ 27
May 8, 4 PM $ 0.000912
-0.36%
$ 120,373 $ 14
May 7, 9 PM $ 0.000895
+0.02%
$ 118,134 $ 3
May 7, 8 PM $ 0.000895
-0.21%
$ 118,111 $ 3
May 7, 7 PM $ 0.000896
+0.36%
$ 118,321 $ 3
May 7, 6 PM $ 0.000894
+0.21%
$ 117,973 $ 3
May 7, 5 PM $ 0.00089
+0.77%
$ 117,477 $ 3
May 7, 4 PM $ 0.000884
-0.84%
$ 116,652 $ 3
May 7, 3 PM $ 0.00089
-0.40%
$ 117,523 $ 3
May 7, 2 PM $ 0.000894
-0.87%
$ 118,007 $ 3
May 7, 1 PM $ 0.000902
-0.82%
$ 119,037 $ 3
May 7, 12 PM $ 0.000908
+0.28%
$ 119,871 $ 3
May 7, 11 AM $ 0.000906
+0.10%
$ 119,644 $ 3
May 7, 10 AM $ 0.000906
-0.30%
$ 119,545 $ 2
May 7, 9 AM $ 0.000909
-0.24%
$ 119,932 $ 2
May 7, 8 AM $ 0.00091
+0.10%
$ 120,157 $ 3
May 7, 7 AM $ 0.000909
+0.01%
$ 120,001 $ 3
May 7, 6 AM $ 0.000909
-0.30%
$ 120,050 $ 5
May 7, 5 AM $ 0.000911
+1.12%
$ 120,243 $ 16
May 7, 4 AM $ 0.0009
+0.34%
$ 118,845 $ 14
May 7, 3 AM $ 0.000897
-0.09%
$ 118,453 $ 15
May 7, 2 AM $ 0.000898
-0.07%
$ 118,472 $ 15
May 7, 1 AM $ 0.000898
-0.37%
$ 118,588 $ 15
May 7, 12 AM $ 0.000903
+0.01%
$ 119,170 $ 15