BERNESE Historical Data

BERNESE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00102
+2.67%
$ 134,998 $ 1,343
May 12, 5 PM $ 0.00104
+2.30%
$ 137,693 $ 1,578
May 12, 4 PM $ 0.00102
-1.25%
$ 134,381 $ 1,769
May 12, 3 PM $ 0.00103
+0.33%
$ 136,036 $ 1,892
May 12, 2 PM $ 0.00104
-1.23%
$ 137,234 $ 1,929
May 12, 1 PM $ 0.00106
+0.90%
$ 139,283 $ 2,233
May 12, 12 PM $ 0.00104
-1.17%
$ 137,913 $ 2,373
May 12, 11 AM $ 0.00106
+0.44%
$ 139,476 $ 2,429
May 12, 10 AM $ 0.00105
-0.08%
$ 139,069 $ 2,547
May 12, 9 AM $ 0.00104
-0.27%
$ 137,801 $ 3,183
May 12, 8 AM $ 0.00105
-1.65%
$ 137,951 $ 3,578
May 12, 7 AM $ 0.00106
+1.09%
$ 140,322 $ 3,624
May 12, 6 AM $ 0.00105
+1.22%
$ 138,912 $ 3,592
May 12, 5 AM $ 0.00104
-2.11%
$ 137,231 $ 3,596
May 12, 4 AM $ 0.00106
+1.03%
$ 140,076 $ 3,672
May 12, 3 AM $ 0.00105
-1.65%
$ 138,264 $ 3,639
May 12, 2 AM $ 0.00107
+0.23%
$ 140,672 $ 3,802
May 12, 1 AM $ 0.00106
-3.11%
$ 140,495 $ 3,929
May 12, 12 AM $ 0.00108
-1.06%
$ 143,191 $ 4,313
May 11, 11 PM $ 0.00111
+0.33%
$ 146,088 $ 4,364
May 11, 10 PM $ 0.00122
+7.01%
$ 161,109 $ 3,265
May 11, 9 PM $ 0.00123
+15.37%
$ 163,011 $ 3,293
May 11, 8 PM $ 0.00107
-1.68%
$ 141,291 $ 4,110
May 11, 7 PM $ 0.00112
+5.25%
$ 147,241 $ 4,332
May 11, 6 PM $ 0.00107
-1.32%
$ 141,808 $ 3,990
May 11, 5 PM $ 0.00108
-0.72%
$ 141,939 $ 4,562
May 11, 4 PM $ 0.00109
-4.02%
$ 144,275 $ 4,434
May 11, 3 PM $ 0.00112
-1.68%
$ 147,960 $ 4,601
May 11, 2 PM $ 0.00112
-3.78%
$ 147,444 $ 4,995
May 11, 1 PM $ 0.00117
+0.41%
$ 153,986 $ 4,714
May 11, 12 PM $ 0.00114
-0.47%
$ 150,192 $ 4,562
May 11, 11 AM $ 0.00114
-1.47%
$ 150,943 $ 4,453
May 11, 10 AM $ 0.00114
-1.95%
$ 150,971 $ 4,356
May 11, 9 AM $ 0.00115
+5.22%
$ 151,961 $ 3,551
May 11, 8 AM $ 0.00109
+1.22%
$ 143,938 $ 2,906
May 11, 7 AM $ 0.00108
-3.27%
$ 142,036 $ 2,849
May 11, 6 AM $ 0.00111
+4.03%
$ 147,079 $ 2,871
May 11, 5 AM $ 0.00107
+3.14%
$ 141,748 $ 2,606
May 11, 4 AM $ 0.00105
-1.53%
$ 138,533 $ 2,474
May 11, 3 AM $ 0.00107
+1.34%
$ 141,105 $ 2,493
May 11, 2 AM $ 0.00107
+1.03%
$ 141,015 $ 2,262
May 11, 1 AM $ 0.00104
+0.14%
$ 137,409 $ 2,081
May 11, 12 AM $ 0.00102
-0.17%
$ 134,772 $ 1,751
May 10, 11 PM $ 0.00102
-0.30%
$ 135,107 $ 1,670
May 10, 10 PM $ 0.00102
+0.51%
$ 134,716 $ 1,604
May 10, 9 PM $ 0.00103
-2.46%
$ 135,615 $ 1,370
May 10, 8 PM $ 0.00106
+3.03%
$ 140,226 $ 990
May 10, 7 PM $ 0.00103
-0.15%
$ 136,500 $ 904
May 10, 6 PM $ 0.00106
+9.91%
$ 139,511 $ 888
May 10, 5 PM $ 0.000948
-2.71%
$ 125,164 $ 271