BERNESE Historical Data

BERNESE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00107
-0.01%
$ 141,682 $ 1,185
May 14, 5 PM $ 0.00106
-0.32%
$ 140,231 $ 1,053
May 14, 4 PM $ 0.00107
-1.77%
$ 140,679 $ 1,128
May 14, 3 PM $ 0.00109
+2.45%
$ 143,220 $ 1,438
May 14, 2 PM $ 0.00106
-0.16%
$ 140,116 $ 1,690
May 14, 1 PM $ 0.00107
-0.21%
$ 140,918 $ 1,743
May 14, 12 PM $ 0.00107
+2.26%
$ 141,512 $ 1,754
May 14, 11 AM $ 0.00105
-0.89%
$ 138,710 $ 1,696
May 14, 10 AM $ 0.00106
-1.35%
$ 139,879 $ 1,699
May 14, 9 AM $ 0.00109
+1.50%
$ 143,445 $ 1,777
May 14, 8 AM $ 0.00106
+0.52%
$ 140,305 $ 1,696
May 14, 7 AM $ 0.00106
+2.00%
$ 139,893 $ 1,567
May 14, 6 AM $ 0.00104
-0.80%
$ 137,269 $ 1,506
May 14, 5 AM $ 0.00105
+0.44%
$ 138,382 $ 1,480
May 14, 4 AM $ 0.00105
-2.02%
$ 138,719 $ 1,449
May 14, 3 AM $ 0.00105
+3.40%
$ 139,093 $ 1,368
May 14, 2 AM $ 0.00103
-0.51%
$ 136,543 $ 1,261
May 14, 1 AM $ 0.00104
-0.45%
$ 137,760 $ 1,241
May 14, 12 AM $ 0.00106
-3.74%
$ 139,419 $ 1,173
May 13, 11 PM $ 0.0011
+1.10%
$ 145,564 $ 1,066
May 13, 10 PM $ 0.00107
-3.37%
$ 141,831 $ 1,053
May 13, 9 PM $ 0.00112
+3.00%
$ 147,673 $ 1,086
May 13, 8 PM $ 0.0011
+2.12%
$ 144,863 $ 1,025
May 13, 7 PM $ 0.00109
+4.92%
$ 144,121 $ 938
May 13, 6 PM $ 0.00106
+2.34%
$ 140,576 $ 860
May 13, 5 PM $ 0.00104
-0.17%
$ 137,540 $ 846
May 13, 4 PM $ 0.00103
-4.27%
$ 135,779 $ 821
May 13, 3 PM $ 0.00107
+1.40%
$ 140,642 $ 586
May 13, 2 PM $ 0.00105
+1.20%
$ 138,040 $ 356
May 13, 1 PM $ 0.00104
-0.34%
$ 137,160 $ 308
May 13, 12 PM $ 0.00104
-1.48%
$ 137,797 $ 311
May 13, 11 AM $ 0.00106
+0.28%
$ 139,928 $ 306
May 13, 10 AM $ 0.00106
+3.01%
$ 140,029 $ 306
May 13, 9 AM $ 0.00103
+1.42%
$ 136,285 $ 153
May 13, 8 AM $ 0.00102
-0.12%
$ 134,764 $ 157
May 13, 7 AM $ 0.00102
+0.68%
$ 134,773 $ 181
May 13, 6 AM $ 0.00102
-0.96%
$ 134,080 $ 240
May 13, 5 AM $ 0.00103
-1.07%
$ 135,429 $ 291
May 13, 4 AM $ 0.00104
+0.79%
$ 137,034 $ 382
May 13, 3 AM $ 0.00102
+1.41%
$ 135,002 $ 415
May 13, 2 AM $ 0.00101
-0.49%
$ 132,775 $ 457
May 13, 1 AM $ 0.00102
-1.03%
$ 134,400 $ 471
May 13, 12 AM $ 0.00103
+0.23%
$ 135,555 $ 704
May 12, 11 PM $ 0.00103
+2.08%
$ 136,175 $ 703
May 12, 10 PM $ 0.00101
+1.02%
$ 133,239 $ 699
May 12, 9 PM $ 0.001
-1.15%
$ 132,625 $ 702
May 12, 8 PM $ 0.00102
-2.12%
$ 134,526 $ 788
May 12, 7 PM $ 0.00104
+2.69%
$ 136,826 $ 1,163
May 12, 6 PM $ 0.00102
+2.67%
$ 134,998 $ 1,343
May 12, 5 PM $ 0.00104
+2.30%
$ 137,693 $ 1,578