BERNESE Historical Data

BERNESE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00103
-0.72%
$ 136,352 $ 917
May 16, 6 PM $ 0.00104
-0.32%
$ 137,207 $ 912
May 16, 5 PM $ 0.00104
-1.02%
$ 137,559 $ 922
May 16, 4 PM $ 0.00105
+0.81%
$ 138,709 $ 946
May 16, 3 PM $ 0.00104
+0.85%
$ 136,813 $ 951
May 16, 2 PM $ 0.00103
-1.89%
$ 135,458 $ 951
May 16, 1 PM $ 0.00105
+1.81%
$ 138,994 $ 966
May 16, 12 PM $ 0.00103
-2.40%
$ 136,178 $ 943
May 16, 11 AM $ 0.00107
+1.40%
$ 140,879 $ 956
May 16, 10 AM $ 0.00105
+2.07%
$ 138,936 $ 861
May 16, 9 AM $ 0.00103
-0.22%
$ 136,410 $ 791
May 16, 8 AM $ 0.00103
-2.05%
$ 135,941 $ 795
May 16, 7 AM $ 0.00105
-3.57%
$ 138,467 $ 712
May 16, 6 AM $ 0.00108
+2.44%
$ 142,225 $ 508
May 16, 5 AM $ 0.00105
+0.10%
$ 137,946 $ 286
May 16, 4 AM $ 0.00105
+1.34%
$ 138,696 $ 162
May 16, 3 AM $ 0.001
-0.18%
$ 132,498 $ 81
May 16, 2 AM $ 0.001
+1.39%
$ 132,557 $ 82
May 16, 1 AM $ 0.00099
-1.74%
$ 130,626 $ 101
May 16, 12 AM $ 0.00101
+1.77%
$ 132,938 $ 102
May 15, 11 PM $ 0.000988
-0.63%
$ 130,463 $ 101
May 15, 10 PM $ 0.000993
+0.06%
$ 131,055 $ 102
May 15, 9 PM $ 0.000994
+0.77%
$ 131,260 $ 101
May 15, 8 PM $ 0.000989
-1.57%
$ 130,521 $ 105
May 15, 7 PM $ 0.00101
-0.25%
$ 132,810 $ 131
May 15, 6 PM $ 0.00101
+0.84%
$ 133,155 $ 134
May 15, 5 PM $ 0.001
+0.85%
$ 132,105 $ 129
May 15, 4 PM $ 0.000995
-0.97%
$ 131,340 $ 170
May 15, 3 PM $ 0.001
-0.08%
$ 132,627 $ 176
May 15, 2 PM $ 0.001
-0.78%
$ 132,223 $ 189
May 15, 1 PM $ 0.00101
-3.02%
$ 133,964 $ 346
May 15, 12 PM $ 0.00105
+1.22%
$ 138,303 $ 353
May 15, 11 AM $ 0.00103
-0.40%
$ 136,617 $ 364
May 15, 10 AM $ 0.00104
+0.66%
$ 137,785 $ 377
May 15, 9 AM $ 0.00104
-0.11%
$ 136,990 $ 397
May 15, 8 AM $ 0.00104
+0.53%
$ 137,290 $ 436
May 15, 7 AM $ 0.00103
-0.61%
$ 136,468 $ 530
May 15, 6 AM $ 0.00104
+1.12%
$ 137,339 $ 568
May 15, 5 AM $ 0.00104
-1.86%
$ 136,691 $ 587
May 15, 4 AM $ 0.00106
+0.69%
$ 139,295 $ 629
May 15, 3 AM $ 0.00105
+1.18%
$ 138,639 $ 720
May 15, 2 AM $ 0.00104
-1.32%
$ 137,164 $ 754
May 15, 1 AM $ 0.00105
-0.21%
$ 139,241 $ 794
May 15, 12 AM $ 0.00105
-1.00%
$ 139,193 $ 879
May 14, 11 PM $ 0.00107
+1.65%
$ 141,204 $ 1,039
May 14, 10 PM $ 0.00105
+0.23%
$ 138,997 $ 1,038
May 14, 9 PM $ 0.00105
-1.02%
$ 138,314 $ 1,031
May 14, 8 PM $ 0.00106
-0.31%
$ 139,590 $ 1,057
May 14, 7 PM $ 0.00106
-1.04%
$ 140,043 $ 1,123
May 14, 6 PM $ 0.00107
-0.01%
$ 141,682 $ 1,185