BERNESE Historical Data

BERNESE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.001
-0.20%
$ 132,115 $ 163
May 18, 7 PM $ 0.001
+1.52%
$ 132,518 $ 158
May 18, 6 PM $ 0.000989
-0.28%
$ 130,606 $ 155
May 18, 5 PM $ 0.000993
+0.35%
$ 131,104 $ 167
May 18, 4 PM $ 0.000986
+0.74%
$ 130,130 $ 159
May 18, 3 PM $ 0.00098
+0.66%
$ 129,306 $ 118
May 18, 2 PM $ 0.000977
-0.83%
$ 128,939 $ 168
May 18, 1 PM $ 0.000988
-0.20%
$ 130,394 $ 187
May 18, 12 PM $ 0.00099
+0.50%
$ 130,741 $ 194
May 18, 11 AM $ 0.000986
+0.74%
$ 130,139 $ 195
May 18, 10 AM $ 0.000979
-0.88%
$ 129,199 $ 196
May 18, 9 AM $ 0.000988
-0.90%
$ 130,459 $ 192
May 18, 8 AM $ 0.000997
-0.79%
$ 131,591 $ 219
May 18, 7 AM $ 0.001
+1.11%
$ 132,638 $ 232
May 18, 6 AM $ 0.000994
-0.50%
$ 131,207 $ 240
May 18, 5 AM $ 0.001
+0.23%
$ 132,097 $ 242
May 18, 4 AM $ 0.000995
+1.27%
$ 131,343 $ 266
May 18, 3 AM $ 0.000988
-0.29%
$ 130,393 $ 227
May 18, 2 AM $ 0.000991
+0.37%
$ 130,762 $ 225
May 18, 1 AM $ 0.000991
+1.14%
$ 130,867 $ 229
May 18, 12 AM $ 0.001
+0.20%
$ 132,335 $ 225
May 17, 11 PM $ 0.00098
-3.35%
$ 129,348 $ 269
May 17, 10 PM $ 0.00101
-0.80%
$ 133,732 $ 311
May 17, 9 PM $ 0.00102
+0.11%
$ 135,103 $ 197
May 17, 8 PM $ 0.00102
+0.11%
$ 134,929 $ 166
May 17, 7 PM $ 0.00102
+0.59%
$ 134,922 $ 170
May 17, 6 PM $ 0.00101
-0.32%
$ 133,551 $ 176
May 17, 5 PM $ 0.00101
-1.17%
$ 133,875 $ 177
May 17, 4 PM $ 0.00102
-0.10%
$ 135,235 $ 179
May 17, 3 PM $ 0.00102
-4.28%
$ 134,300 $ 182
May 17, 2 PM $ 0.00103
-4.15%
$ 135,580 $ 192
May 17, 1 PM $ 0.00104
-1.87%
$ 137,740 $ 202
May 17, 12 PM $ 0.00101
-6.33%
$ 133,396 $ 217
May 17, 11 AM $ 0.00101
-4.35%
$ 133,804 $ 239
May 17, 10 AM $ 0.00106
-0.98%
$ 139,495 $ 320
May 17, 9 AM $ 0.00107
-2.43%
$ 141,054 $ 374
May 17, 8 AM $ 0.00106
+1.94%
$ 139,835 $ 382
May 17, 7 AM $ 0.00102
-1.18%
$ 135,079 $ 461
May 17, 6 AM $ 0.00102
-2.14%
$ 134,324 $ 658
May 17, 5 AM $ 0.00101
-2.51%
$ 133,544 $ 893
May 17, 4 AM $ 0.00104
+0.68%
$ 136,934 $ 1,007
May 17, 3 AM $ 0.00103
-0.98%
$ 135,874 $ 1,033
May 17, 2 AM $ 0.00103
-1.43%
$ 136,200 $ 1,044
May 17, 1 AM $ 0.00104
-1.65%
$ 137,903 $ 1,045
May 17, 12 AM $ 0.00106
+1.72%
$ 139,309 $ 1,051
May 16, 11 PM $ 0.00102
+0.30%
$ 134,376 $ 969
May 16, 10 PM $ 0.00103
-0.14%
$ 135,552 $ 912
May 16, 9 PM $ 0.00103
-0.24%
$ 135,974 $ 902
May 16, 8 PM $ 0.00103
-1.03%
$ 135,749 $ 918
May 16, 7 PM $ 0.00103
-0.72%
$ 136,352 $ 917