BERNESE Historical Data

BERNESE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000961
-1.12%
$ 126,829 $ 60
May 21, 8 AM $ 0.00097
+0.77%
$ 128,023 $ 63
May 21, 7 AM $ 0.000962
-0.29%
$ 127,042 $ 64
May 21, 6 AM $ 0.000962
+0.28%
$ 126,958 $ 66
May 21, 5 AM $ 0.000958
-0.15%
$ 126,518 $ 65
May 21, 4 AM $ 0.00096
+0.05%
$ 126,732 $ 66
May 21, 3 AM $ 0.000959
+0.14%
$ 126,551 $ 68
May 21, 2 AM $ 0.000958
-0.69%
$ 126,420 $ 68
May 21, 1 AM $ 0.000963
+0.59%
$ 127,104 $ 68
May 21, 12 AM $ 0.00096
+0.48%
$ 126,711 $ 68
May 20, 11 PM $ 0.000961
+1.43%
$ 126,902 $ 68
May 20, 10 PM $ 0.000951
+0.29%
$ 125,522 $ 67
May 20, 9 PM $ 0.000954
-0.21%
$ 125,928 $ 89
May 20, 8 PM $ 0.000958
+0.10%
$ 126,425 $ 113
May 20, 7 PM $ 0.000956
-2.93%
$ 126,148 $ 117
May 20, 6 AM $ 0.000936
-0.64%
$ 123,512 $ 25
May 20, 5 AM $ 0.000941
+0.30%
$ 124,210 $ 28
May 20, 4 AM $ 0.000939
+0.30%
$ 123,921 $ 28
May 20, 3 AM $ 0.000938
+0.35%
$ 123,790 $ 31
May 20, 2 AM $ 0.000936
-0.13%
$ 123,537 $ 31
May 20, 1 AM $ 0.000938
+0.69%
$ 123,854 $ 63
May 20, 12 AM $ 0.000931
-0.07%
$ 122,868 $ 80
May 19, 11 PM $ 0.000932
-0.41%
$ 122,988 $ 82
May 19, 10 PM $ 0.000937
-0.68%
$ 123,623 $ 114
May 19, 9 PM $ 0.000944
+0.80%
$ 124,556 $ 121
May 19, 8 PM $ 0.000938
+0.09%
$ 123,788 $ 589
May 19, 7 PM $ 0.000941
-0.79%
$ 124,203 $ 592
May 19, 6 PM $ 0.000947
-2.15%
$ 125,040 $ 599
May 19, 5 PM $ 0.000966
-0.16%
$ 127,470 $ 611
May 19, 4 PM $ 0.000967
+1.67%
$ 127,679 $ 619
May 19, 3 PM $ 0.000951
+0.74%
$ 125,521 $ 650
May 19, 2 PM $ 0.000946
-2.27%
$ 124,898 $ 658
May 19, 1 PM $ 0.000966
-0.51%
$ 127,467 $ 684
May 19, 12 PM $ 0.000967
-0.30%
$ 127,635 $ 689
May 19, 11 AM $ 0.00097
-1.83%
$ 128,013 $ 688
May 19, 10 AM $ 0.000982
+1.28%
$ 129,559 $ 696
May 19, 9 AM $ 0.000969
+2.50%
$ 127,923 $ 668
May 19, 8 AM $ 0.000944
-0.05%
$ 124,638 $ 656
May 19, 7 AM $ 0.000945
-0.15%
$ 124,753 $ 656
May 19, 6 AM $ 0.000946
-1.03%
$ 124,862 $ 653
May 19, 5 AM $ 0.00096
+1.19%
$ 126,666 $ 656
May 19, 4 AM $ 0.00095
-0.11%
$ 125,455 $ 651
May 19, 3 AM $ 0.000957
-0.23%
$ 126,320 $ 671
May 19, 2 AM $ 0.000959
-0.66%
$ 126,523 $ 692
May 19, 1 AM $ 0.000961
-0.29%
$ 126,813 $ 695
May 19, 12 AM $ 0.000963
-2.87%
$ 127,057 $ 680
May 18, 11 PM $ 0.000986
+0.34%
$ 130,154 $ 707
May 18, 10 PM $ 0.000983
+1.93%
$ 129,720 $ 678
May 18, 9 PM $ 0.000964
-3.68%
$ 127,258 $ 669
May 18, 8 PM $ 0.001
-0.20%
$ 132,115 $ 163