BERNESE Historical Data

BERNESE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000953
+0.84%
$ 125,814 $ 134
May 24, 10 AM $ 0.000945
+0.01%
$ 124,718 $ 146
May 24, 9 AM $ 0.000946
-0.37%
$ 124,910 $ 181
May 24, 8 AM $ 0.000949
-0.18%
$ 125,269 $ 218
May 24, 7 AM $ 0.00095
-2.79%
$ 125,411 $ 288
May 24, 6 AM $ 0.000979
+2.98%
$ 129,197 $ 249
May 24, 5 AM $ 0.00095
-0.34%
$ 125,434 $ 248
May 24, 4 AM $ 0.000954
+0.21%
$ 125,894 $ 246
May 24, 3 AM $ 0.000951
+0.14%
$ 125,589 $ 248
May 24, 2 AM $ 0.000953
-1.57%
$ 125,745 $ 240
May 24, 1 AM $ 0.000968
-0.45%
$ 127,793 $ 232
May 24, 12 AM $ 0.000973
+0.33%
$ 128,390 $ 237
May 23, 11 PM $ 0.00097
+0.44%
$ 128,003 $ 261
May 23, 10 PM $ 0.000968
-1.27%
$ 127,806 $ 271
May 23, 9 PM $ 0.000979
-0.86%
$ 129,254 $ 286
May 23, 8 PM $ 0.000984
+1.14%
$ 129,835 $ 286
May 23, 7 PM $ 0.000973
+0.19%
$ 128,405 $ 277
May 23, 6 PM $ 0.000972
+0.21%
$ 128,243 $ 300
May 23, 5 PM $ 0.000969
+0.23%
$ 127,958 $ 307
May 23, 4 PM $ 0.000968
+0.15%
$ 127,811 $ 303
May 23, 3 PM $ 0.000967
+0.11%
$ 127,638 $ 303
May 23, 2 PM $ 0.000965
+0.34%
$ 127,420 $ 302
May 23, 1 PM $ 0.000961
+1.02%
$ 126,863 $ 296
May 23, 12 PM $ 0.000951
+0.60%
$ 125,510 $ 291
May 23, 11 AM $ 0.000945
-0.23%
$ 124,686 $ 265
May 23, 10 AM $ 0.000947
+1.17%
$ 124,993 $ 266
May 23, 9 AM $ 0.000934
+0.86%
$ 123,347 $ 220
May 23, 8 AM $ 0.000926
+4.65%
$ 122,271 $ 185
May 23, 7 AM $ 0.000889
-1.27%
$ 117,300 $ 68
May 23, 6 AM $ 0.000901
+0.33%
$ 118,981 $ 61
May 23, 5 AM $ 0.0009
+0.00%
$ 118,746 $ 56
May 23, 4 AM $ 0.0009
-1.31%
$ 118,738 $ 61
May 23, 3 AM $ 0.000913
+0.85%
$ 120,560 $ 61
May 23, 2 AM $ 0.000902
+0.45%
$ 119,127 $ 61
May 23, 1 AM $ 0.000898
+0.37%
$ 118,598 $ 60
May 23, 12 AM $ 0.000893
-0.86%
$ 117,826 $ 58
May 22, 11 PM $ 0.000901
-0.60%
$ 118,927 $ 52
May 22, 10 PM $ 0.000905
-1.19%
$ 119,419 $ 53
May 22, 9 PM $ 0.000916
+0.41%
$ 120,933 $ 51
May 22, 8 PM $ 0.000914
+0.37%
$ 120,626 $ 50
May 21, 6 PM $ 0.00096
+0.61%
$ 126,729 $ 40
May 21, 5 PM $ 0.000954
+0.05%
$ 125,984 $ 60
May 21, 4 PM $ 0.000956
-1.57%
$ 126,133 $ 60
May 21, 3 PM $ 0.000976
+3.38%
$ 128,867 $ 61
May 21, 2 PM $ 0.000945
+0.22%
$ 124,687 $ 59
May 21, 1 PM $ 0.000942
+0.09%
$ 124,280 $ 59
May 21, 12 PM $ 0.000941
-0.15%
$ 124,174 $ 59
May 21, 11 AM $ 0.000942
-0.52%
$ 124,355 $ 59
May 21, 10 AM $ 0.000946
-1.54%
$ 124,928 $ 59
May 21, 9 AM $ 0.000961
-1.12%
$ 126,829 $ 60