BERNESE Historical Data

BERNESE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000926
-0.34%
$ 122,226 $ 219
May 26, 11 AM $ 0.00093
+0.47%
$ 122,770 $ 236
May 26, 10 AM $ 0.000925
+0.61%
$ 122,066 $ 236
May 26, 9 AM $ 0.000919
-0.07%
$ 121,260 $ 233
May 26, 8 AM $ 0.000921
-0.07%
$ 121,514 $ 233
May 26, 7 AM $ 0.000921
-0.48%
$ 121,528 $ 207
May 26, 6 AM $ 0.000926
+0.00%
$ 122,166 $ 208
May 26, 5 AM $ 0.000926
+0.17%
$ 122,216 $ 210
May 26, 4 AM $ 0.000924
+0.27%
$ 122,011 $ 209
May 26, 3 AM $ 0.000921
-0.01%
$ 121,590 $ 209
May 26, 2 AM $ 0.000921
-0.26%
$ 121,588 $ 206
May 26, 1 AM $ 0.000924
-2.36%
$ 121,926 $ 198
May 26, 12 AM $ 0.000946
-1.32%
$ 124,878 $ 78
May 25, 11 PM $ 0.000959
-0.25%
$ 126,558 $ 69
May 25, 10 PM $ 0.000962
+1.11%
$ 126,980 $ 65
May 25, 9 PM $ 0.000952
-0.93%
$ 125,608 $ 17
May 25, 8 PM $ 0.000961
-0.25%
$ 126,809 $ 27
May 25, 7 PM $ 0.000963
+1.09%
$ 127,098 $ 27
May 25, 6 PM $ 0.000955
-0.19%
$ 126,020 $ 30
May 25, 5 PM $ 0.000956
+0.27%
$ 126,244 $ 30
May 25, 4 PM $ 0.000951
+0.26%
$ 125,568 $ 30
May 25, 3 PM $ 0.000949
-0.05%
$ 125,316 $ 32
May 25, 2 PM $ 0.000949
-0.91%
$ 125,214 $ 32
May 25, 1 PM $ 0.000966
+0.20%
$ 127,501 $ 34
May 25, 12 PM $ 0.000969
+1.67%
$ 127,947 $ 34
May 25, 11 AM $ 0.000955
+1.29%
$ 126,075 $ 35
May 25, 10 AM $ 0.000942
-0.19%
$ 124,327 $ 35
May 25, 9 AM $ 0.000945
-0.55%
$ 124,772 $ 36
May 25, 8 AM $ 0.000947
+0.00%
$ 125,027 $ 37
May 25, 7 AM $ 0.000949
-0.76%
$ 125,257 $ 37
May 25, 6 AM $ 0.000954
-0.84%
$ 125,946 $ 75
May 25, 5 AM $ 0.00096
-0.33%
$ 126,716 $ 76
May 25, 4 AM $ 0.000962
+1.44%
$ 126,990 $ 78
May 25, 3 AM $ 0.000948
+0.86%
$ 125,110 $ 77
May 25, 2 AM $ 0.000938
+0.04%
$ 123,849 $ 80
May 25, 1 AM $ 0.00094
-0.48%
$ 124,119 $ 89
May 25, 12 AM $ 0.000945
+2.11%
$ 124,786 $ 94
May 24, 11 PM $ 0.000926
+0.24%
$ 122,259 $ 92
May 24, 10 PM $ 0.000925
+0.47%
$ 122,095 $ 92
May 24, 9 PM $ 0.00092
-0.73%
$ 121,478 $ 87
May 24, 8 PM $ 0.000928
-0.55%
$ 122,457 $ 78
May 24, 7 PM $ 0.000934
-0.45%
$ 123,303 $ 83
May 24, 6 PM $ 0.000938
-0.09%
$ 123,785 $ 88
May 24, 5 PM $ 0.000939
+0.80%
$ 123,940 $ 88
May 24, 4 PM $ 0.000931
+0.49%
$ 122,844 $ 90
May 24, 3 PM $ 0.000926
+0.05%
$ 122,247 $ 115
May 24, 2 PM $ 0.000926
-1.02%
$ 122,254 $ 119
May 24, 1 PM $ 0.000937
-0.59%
$ 123,749 $ 122
May 24, 12 PM $ 0.000943
-0.97%
$ 124,495 $ 124
May 24, 11 AM $ 0.000953
+0.84%
$ 125,814 $ 134