BERNESE Historical Data

BERNESE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000917
-0.72%
$ 120,980 $ 249
May 28, 12 PM $ 0.000923
+0.79%
$ 121,837 $ 257
May 28, 11 AM $ 0.000917
-0.02%
$ 121,042 $ 255
May 28, 10 AM $ 0.000918
-0.65%
$ 121,157 $ 264
May 28, 9 AM $ 0.000923
+1.39%
$ 121,846 $ 316
May 28, 8 AM $ 0.000911
-0.07%
$ 120,303 $ 312
May 28, 7 AM $ 0.000913
+0.46%
$ 120,533 $ 320
May 28, 6 AM $ 0.000909
+0.43%
$ 119,984 $ 341
May 28, 5 AM $ 0.000903
+2.15%
$ 119,238 $ 273
May 28, 4 AM $ 0.000882
-0.12%
$ 116,438 $ 233
May 28, 3 AM $ 0.000884
-1.47%
$ 116,732 $ 225
May 28, 2 AM $ 0.000898
+0.05%
$ 118,506 $ 218
May 28, 1 AM $ 0.000897
-0.18%
$ 118,395 $ 264
May 28, 12 AM $ 0.000898
-0.86%
$ 118,495 $ 389
May 27, 11 PM $ 0.000905
-1.07%
$ 119,514 $ 447
May 27, 10 PM $ 0.000916
+0.14%
$ 120,912 $ 446
May 27, 9 PM $ 0.000916
-1.67%
$ 120,871 $ 459
May 27, 8 PM $ 0.000928
-0.35%
$ 122,444 $ 3,393
May 27, 7 PM $ 0.000932
+0.07%
$ 122,965 $ 3,433
May 27, 6 PM $ 0.000932
+0.78%
$ 122,992 $ 3,431
May 27, 5 PM $ 0.000925
-0.11%
$ 122,124 $ 3,394
May 27, 4 PM $ 0.000913
-0.20%
$ 120,457 $ 3,416
May 27, 3 PM $ 0.000914
+0.54%
$ 120,694 $ 3,499
May 27, 2 PM $ 0.00091
+0.02%
$ 120,141 $ 3,683
May 27, 1 PM $ 0.00091
-0.89%
$ 120,122 $ 3,678
May 27, 12 PM $ 0.00092
-0.70%
$ 121,388 $ 3,707
May 27, 11 AM $ 0.000925
+0.95%
$ 122,143 $ 3,740
May 27, 10 AM $ 0.000918
-0.95%
$ 121,200 $ 3,693
May 27, 9 AM $ 0.000926
+0.18%
$ 122,268 $ 3,696
May 27, 8 AM $ 0.000926
-1.10%
$ 122,199 $ 3,686
May 27, 7 AM $ 0.000943
+1.45%
$ 124,521 $ 3,755
May 27, 6 AM $ 0.000924
+0.36%
$ 122,021 $ 3,702
May 27, 5 AM $ 0.000922
-0.99%
$ 121,734 $ 3,642
May 27, 4 AM $ 0.000931
-1.44%
$ 122,946 $ 3,669
May 27, 3 AM $ 0.000945
+0.04%
$ 124,782 $ 3,721
May 27, 2 AM $ 0.000944
+1.63%
$ 124,650 $ 3,720
May 27, 1 AM $ 0.00093
-1.67%
$ 122,813 $ 3,641
May 27, 12 AM $ 0.000942
+1.71%
$ 124,364 $ 3,661
May 26, 11 PM $ 0.000927
+0.21%
$ 122,330 $ 3,531
May 26, 10 PM $ 0.000926
+0.58%
$ 122,274 $ 3,527
May 26, 9 PM $ 0.000922
+1.51%
$ 121,695 $ 3,550
May 26, 8 PM $ 0.000908
+0.36%
$ 119,891 $ 594
May 26, 7 PM $ 0.000903
+1.03%
$ 119,155 $ 551
May 26, 6 PM $ 0.000893
-1.23%
$ 117,911 $ 544
May 26, 5 PM $ 0.000902
-0.17%
$ 119,099 $ 540
May 26, 4 PM $ 0.000904
-3.09%
$ 119,355 $ 524
May 26, 3 PM $ 0.000905
-2.22%
$ 119,397 $ 366
May 26, 2 PM $ 0.000925
-0.03%
$ 122,160 $ 219
May 26, 1 PM $ 0.000926
-0.02%
$ 122,167 $ 219
May 26, 12 PM $ 0.000926
-0.34%
$ 122,226 $ 219