BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000983
+0.00%
$ 129,731 $ 136
Today, at 3 PM $ 0.000985
+0.86%
$ 130,039 $ 138
Today, at 2 PM $ 0.000977
+0.93%
$ 128,944 $ 137
Today, at 1 PM $ 0.000969
+0.53%
$ 127,845 $ 134
Today, at 12 PM $ 0.000963
+0.40%
$ 127,054 $ 128
Today, at 11 AM $ 0.000955
+0.31%
$ 126,116 $ 128
Today, at 10 AM $ 0.00095
+0.28%
$ 125,442 $ 126
Today, at 9 AM $ 0.000947
-2.47%
$ 125,007 $ 125
Today, at 8 AM $ 0.000972
+0.34%
$ 128,325 $ 5
Today, at 7 AM $ 0.000969
+0.03%
$ 127,911 $ 10
Today, at 6 AM $ 0.000969
-0.08%
$ 127,891 $ 10
Today, at 5 AM $ 0.000971
+0.30%
$ 128,212 $ 10
Today, at 4 AM $ 0.000968
+0.25%
$ 127,785 $ 11
Today, at 3 AM $ 0.000965
+0.11%
$ 127,333 $ 12
Today, at 2 AM $ 0.000963
-0.25%
$ 127,161 $ 12
Today, at 1 AM $ 0.000965
-0.36%
$ 127,386 $ 10
Today, at 12 AM $ 0.000968
-0.35%
$ 127,742 $ 12
Yesterday, at 11 PM $ 0.000971
+0.04%
$ 128,189 $ 12
Yesterday, at 10 PM $ 0.000972
-0.17%
$ 128,369 $ 12
Yesterday, at 9 PM $ 0.000973
+1.38%
$ 128,406 $ 13
Yesterday, at 8 PM $ 0.000961
+0.57%
$ 126,899 $ 13
Yesterday, at 7 PM $ 0.000957
-0.37%
$ 126,324 $ 22
Yesterday, at 6 PM $ 0.000961
+0.41%
$ 126,792 $ 22
Yesterday, at 5 PM $ 0.000956
-0.41%
$ 126,213 $ 22
Yesterday, at 2 PM $ 0.000949
-1.10%
$ 125,229 $ 27
Yesterday, at 1 PM $ 0.00096
+0.02%
$ 126,709 $ 27
Yesterday, at 12 PM $ 0.000961
-0.02%
$ 126,814 $ 27
Yesterday, at 11 AM $ 0.000961
+0.09%
$ 126,850 $ 27
Yesterday, at 10 AM $ 0.000961
-0.20%
$ 126,906 $ 27
Yesterday, at 9 AM $ 0.000963
+0.33%
$ 127,160 $ 27
Yesterday, at 8 AM $ 0.000961
+0.50%
$ 126,908 $ 27
Yesterday, at 7 AM $ 0.000956
+0.45%
$ 126,247 $ 25
Yesterday, at 6 AM $ 0.000954
+0.25%
$ 125,903 $ 25
Yesterday, at 5 AM $ 0.000951
-0.02%
$ 125,527 $ 28
Yesterday, at 4 AM $ 0.00095
-1.32%
$ 125,465 $ 29
Yesterday, at 3 AM $ 0.000961
-0.23%
$ 126,904 $ 26
Yesterday, at 2 AM $ 0.000963
-0.12%
$ 127,109 $ 26
Yesterday, at 1 AM $ 0.000969
+0.18%
$ 127,875 $ 26
Yesterday, at 12 AM $ 0.000967
-0.36%
$ 127,616 $ 23
Jun 13, 11 PM $ 0.00097
-0.43%
$ 128,101 $ 31
Jun 13, 10 PM $ 0.000973
-1.07%
$ 128,395 $ 31
Jun 13, 9 PM $ 0.000982
+0.79%
$ 129,599 $ 28
Jun 13, 8 PM $ 0.000975
-0.38%
$ 128,673 $ 28
Jun 13, 7 PM $ 0.00098
+0.15%
$ 129,326 $ 28
Jun 13, 6 PM $ 0.000979
-0.47%
$ 129,207 $ 31
Jun 13, 5 PM $ 0.000984
-0.43%
$ 129,882 $ 31
Jun 13, 4 PM $ 0.000986
+0.40%
$ 130,181 $ 34
Jun 13, 3 PM $ 0.000987
+2.66%
$ 130,234 $ 33
Jun 13, 2 PM $ 0.000961
+0.16%
$ 126,853 $ 21
Jun 13, 1 PM $ 0.00096
-0.13%
$ 126,700 $ 21
Download