Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.0000945
+0.41%
$19,857 $75
Jun 8, 4 PM $0.0000943
+0.24%
$19,817 $84
Jun 8, 3 PM $0.0000941
+0.04%
$19,772 $91
Jun 8, 2 PM $0.0000939
-0.15%
$19,745 $113
Jun 8, 1 PM $0.0000941
-0.18%
$19,773 $123
Jun 8, 12 PM $0.0000942
-0.14%
$19,805 $122
Jun 8, 11 AM $0.0000941
+0.31%
$19,785 $123
Jun 8, 10 AM $0.0000941
-0.30%
$19,771 $121
Jun 8, 9 AM $0.0000941
+0.90%
$19,773 $121
Jun 8, 8 AM $0.0000935
-1.44%
$19,646 $125
Jun 8, 7 AM $0.0000944
+0.98%
$19,837 $129
Jun 8, 6 AM $0.0000937
-0.14%
$19,690 $126
Jun 8, 5 AM $0.0000932
-2.18%
$19,591 $123
Jun 8, 4 AM $0.0000949
-1.09%
$19,955 $122
Jun 8, 3 AM $0.0000958
-1.12%
$20,127 $120
Jun 8, 2 AM $0.000097
+0.18%
$20,389 $115
Jun 8, 1 AM $0.0000966
-1.08%
$20,297 $114
Jun 8, 12 AM $0.0000979
-0.22%
$20,571 $123
Jun 7, 11 PM $0.0000976
-0.39%
$20,516 $122
Jun 7, 10 PM $0.0000986
+1.07%
$20,718 $148
Jun 7, 9 PM $0.0000974
+1.86%
$20,465 $145
Jun 7, 8 PM $0.0000952
+1.70%
$20,011 $115
Jun 7, 7 PM $0.0000939
-0.53%
$19,744 $113
Jun 7, 6 PM $0.0000955
-0.56%
$20,065 $117
Jun 7, 5 PM $0.0000953
+1.07%
$20,037 $114
Jun 7, 4 PM $0.0000947
-2.80%
$19,901 $104
Jun 7, 3 PM $0.0000974
+4.67%
$20,475 $100
Jun 7, 2 PM $0.0000927
+4.33%
$19,486 $71
Jun 7, 1 PM $0.0000887
+0.09%
$18,642 $56
Jun 7, 12 PM $0.0000886
-1.10%
$18,631 $56
Jun 7, 11 AM $0.0000896
-0.09%
$18,825 $56
Jun 7, 10 AM $0.0000898
-0.53%
$18,871 $56
Jun 7, 9 AM $0.0000906
-0.73%
$19,047 $57
Jun 7, 8 AM $0.0000903
+1.80%
$18,987 $47
Jun 7, 7 AM $0.0000886
-0.28%
$18,621 $47
Jun 7, 6 AM $0.0000889
+0.72%
$18,690 $48
Jun 7, 5 AM $0.0000882
+1.10%
$18,539 $51
Jun 7, 4 AM $0.0000869
+0.68%
$18,261 $50
Jun 7, 3 AM $0.0000862
-0.04%
$18,113 $49
Jun 7, 2 AM $0.0000862
-0.17%
$18,125 $48
Jun 7, 1 AM $0.0000863
+0.09%
$18,142 $45
Jun 7, 12 AM $0.000086
+0.00%
$18,068 $41
Jun 6, 11 PM $0.0000863
+1.19%
$18,137 $36
Jun 6, 10 PM $0.0000849
+0.08%
$17,846 $13
Jun 6, 9 PM $0.0000848
+1.98%
$17,831 $11
Jun 6, 8 PM $0.0000832
+0.23%
$17,490 $112
Jun 6, 7 PM $0.000083
-0.37%
$17,454 $113
Jun 6, 6 PM $0.0000832
+0.50%
$17,486 $114
Jun 6, 5 PM $0.0000828
-0.89%
$17,401 $114
Jun 6, 4 PM $0.0000836
-0.03%
$17,583 $115