Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.0001
-0.07%
$21,078 $23
Jun 11, 12 PM $0.0001
-0.09%
$21,125 $26
Jun 11, 11 AM $0.000101
+1.67%
$21,127 $29
Jun 11, 10 AM $0.0000987
+0.98%
$20,754 $27
Jun 11, 9 AM $0.0000978
-1.08%
$20,553 $25
Jun 11, 8 AM $0.0000989
+0.12%
$20,793 $27
Jun 11, 7 AM $0.0000981
-0.25%
$20,621 $27
Jun 11, 6 AM $0.0000984
+1.10%
$20,675 $29
Jun 11, 5 AM $0.0000973
-0.56%
$20,448 $28
Jun 11, 4 AM $0.0000981
+0.94%
$20,618 $29
Jun 11, 3 AM $0.0000959
+1.32%
$20,163 $30
Jun 11, 2 AM $0.0000945
-0.63%
$19,875 $29
Jun 11, 1 AM $0.0000953
+0.85%
$20,024 $29
Jun 11, 12 AM $0.0000944
+1.06%
$19,852 $32
Jun 10, 11 PM $0.0000934
+0.52%
$19,630 $32
Jun 10, 10 PM $0.0000929
+0.37%
$19,530 $36
Jun 10, 9 PM $0.0000928
-1.05%
$19,517 $35
Jun 10, 8 PM $0.0000938
-1.30%
$19,724 $37
Jun 10, 7 PM $0.0000949
-1.52%
$19,954 $34
Jun 10, 6 PM $0.0000962
+0.46%
$20,214 $35
Jun 10, 5 PM $0.0000957
-0.47%
$20,121 $34
Jun 10, 4 PM $0.0000961
-1.06%
$20,198 $37
Jun 10, 3 PM $0.0000972
+1.54%
$20,432 $45
Jun 10, 2 PM $0.0000955
-0.50%
$20,066 $76
Jun 10, 1 PM $0.0000963
-1.89%
$20,239 $77
Jun 10, 12 PM $0.0000993
+5.12%
$20,882 $77
Jun 10, 11 AM $0.0000944
-1.74%
$19,853 $67
Jun 10, 10 AM $0.0000963
+0.52%
$20,253 $69
Jun 10, 9 AM $0.0000954
+1.10%
$20,047 $67
Jun 10, 8 AM $0.0000945
+0.02%
$19,869 $64
Jun 10, 7 AM $0.0000945
+1.14%
$19,855 $65
Jun 10, 6 AM $0.0000933
+0.97%
$19,617 $62
Jun 10, 5 AM $0.0000925
-0.63%
$19,437 $64
Jun 10, 4 AM $0.0000932
-0.08%
$19,594 $65
Jun 10, 3 AM $0.0000932
-0.41%
$19,599 $63
Jun 10, 2 AM $0.0000935
-0.97%
$19,659 $66
Jun 10, 1 AM $0.0000944
-0.19%
$19,849 $66
Jun 10, 12 AM $0.0000944
-0.72%
$19,848 $63
Jun 9, 11 PM $0.000095
+0.10%
$19,962 $62
Jun 9, 10 PM $0.000095
-0.44%
$19,977 $56
Jun 9, 9 PM $0.0000955
-1.18%
$20,068 $58
Jun 9, 8 PM $0.0000967
-0.39%
$20,322 $58
Jun 9, 7 PM $0.000097
+0.91%
$20,387 $60
Jun 9, 6 PM $0.0000956
+0.18%
$20,090 $61
Jun 9, 5 PM $0.0000956
+0.19%
$20,097 $58
Jun 9, 4 PM $0.0000955
-5.53%
$20,065 $58
Jun 9, 3 PM $0.000101
+4.71%
$21,229 $52
Jun 8, 8 PM $0.0000951
+0.03%
$19,999 $80
Jun 8, 7 PM $0.0000951
+0.62%
$19,983 $77
Jun 8, 6 PM $0.0000946
+0.12%
$19,882 $75