Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.0000886
-0.54%
$18,624 $7
Jun 24, 7 AM $0.0000891
-0.21%
$18,730 $7
Jun 24, 6 AM $0.0000894
-0.49%
$18,785 $7
Jun 24, 5 AM $0.0000898
-0.44%
$18,883 $7
Jun 24, 4 AM $0.0000902
+0.47%
$18,957 $9
Jun 24, 3 AM $0.0000899
-0.56%
$18,897 $7
Jun 24, 2 AM $0.0000906
-0.82%
$19,035 $7
Jun 24, 1 AM $0.0000914
+0.60%
$19,210 $7
Jun 24, 12 AM $0.0000908
+0.14%
$19,081 $6
Jun 23, 11 PM $0.0000906
+0.01%
$19,047 $6
Jun 23, 10 PM $0.0000908
+0.09%
$19,083 $6
Jun 23, 9 PM $0.0000908
+0.41%
$19,086 $6
Jun 23, 8 PM $0.0000904
-0.86%
$19,009 $6
Jun 23, 7 PM $0.0000911
+0.16%
$19,147 $6
Jun 20, 4 AM $0.0000962
+0.25%
$20,226 $36
Jun 20, 3 AM $0.000096
+0.07%
$20,180 $36
Jun 20, 2 AM $0.000096
-0.63%
$20,190 $45
Jun 20, 1 AM $0.0000966
-1.75%
$20,306 $45
Jun 20, 12 AM $0.0000983
+0.02%
$20,656 $46
Jun 19, 11 PM $0.000098
+0.10%
$20,592 $46
Jun 19, 10 PM $0.0000979
-0.07%
$20,585 $46
Jun 19, 9 PM $0.000098
-0.29%
$20,609 $46
Jun 19, 8 PM $0.0000983
+0.40%
$20,660 $46
Jun 19, 7 PM $0.0000979
-0.29%
$20,588 $46
Jun 19, 6 PM $0.0000982
-0.70%
$20,641 $49
Jun 19, 5 PM $0.0000989
+0.39%
$20,790 $50
Jun 19, 4 PM $0.0000987
-1.03%
$20,747 $49
Jun 19, 3 PM $0.0000997
+0.24%
$20,954 $50
Jun 19, 2 PM $0.0000995
+0.23%
$20,922 $51
Jun 19, 1 PM $0.0000996
+1.27%
$20,929 $51
Jun 19, 12 PM $0.0000976
+0.42%
$20,523 $50
Jun 19, 11 AM $0.0000972
+0.09%
$20,442 $47
Jun 19, 10 AM $0.0000972
-1.09%
$20,441 $54
Jun 19, 9 AM $0.0000978
-1.15%
$20,562 $140
Jun 19, 8 AM $0.0000991
+0.39%
$20,827 $137
Jun 19, 7 AM $0.0000986
-1.11%
$20,734 $136
Jun 19, 6 AM $0.0000997
-1.17%
$20,963 $133
Jun 19, 5 AM $0.000101
+3.69%
$21,271 $130
Jun 19, 4 AM $0.0000975
-1.21%
$20,505 $108
Jun 19, 3 AM $0.0000982
+1.55%
$20,632 $106
Jun 19, 2 AM $0.0000969
+0.23%
$20,359 $96
Jun 19, 1 AM $0.0000967
+0.32%
$20,335 $96
Jun 19, 12 AM $0.0000965
+0.27%
$20,287 $96
Jun 18, 11 PM $0.0000962
+0.34%
$20,222 $96
Jun 18, 10 PM $0.0000958
+0.28%
$20,137 $95
Jun 18, 9 PM $0.0000955
-0.50%
$20,078 $95
Jun 18, 8 PM $0.0000959
+0.07%
$20,164 $95
Jun 18, 7 PM $0.0000958
+0.79%
$20,145 $95
Jun 18, 6 PM $0.0000951
+0.17%
$19,994 $92
Jun 18, 5 PM $0.0000952
-0.48%
$20,005 $92