Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.000234
-14.78%
$46,737 $80
Nov 2, 2025 $0.000275
+8.82%
$54,794 $93
Nov 1, 2025 $0.000253
+2.06%
$50,458 $2
Oct 31, 2025 $0.000248
+0.28%
$49,436 $12
Oct 30, 2025 $0.000247
-6.49%
$49,335 $51
Oct 29, 2025 $0.000264
+0.53%
$52,618 $24
Oct 28, 2025 $0.000263
-2.91%
$52,379 $24
Oct 27, 2025 $0.000271
-3.41%
$53,961 $42
Oct 26, 2025 $0.000269
+2.79%
$-- $6
Oct 25, 2025 $0.000262
-1.18%
$52,197 $3
Oct 24, 2025 $0.000265
+1.16%
$52,821 $29
Oct 23, 2025 $0.000261
+9.94%
$52,109 $90
Oct 22, 2025 $0.000234
-4.42%
$47,249 $12
Oct 21, 2025 $0.000249
-2.32%
$48,902 $9
Oct 20, 2025 $0.000256
+0.82%
$50,810 $8
Oct 19, 2025 $0.000255
+1.92%
$50,406 $32
Oct 18, 2025 $0.000251
-1.41%
$49,740 $183
Oct 17, 2025 $0.000256
-1.80%
$50,554 $45
Oct 16, 2025 $0.000261
+0.71%
$51,865 $36
Oct 15, 2025 $0.000259
-13.93%
$51,499 $122
Oct 14, 2025 $0.000301
-3.06%
$59,843 $33
Oct 13, 2025 $0.00031
+4.65%
$61,678 $15
Oct 12, 2025 $0.000296
+12.23%
$58,806 $44
Oct 11, 2025 $0.000264
-0.37%
$52,351 $134
Oct 10, 2025 $0.000267
-25.79%
$53,022 $326
Oct 9, 2025 $0.00036
-4.91%
$71,412 $144
Oct 8, 2025 $0.000379
+0.73%
$75,118 $93
Oct 7, 2025 $0.000376
-13.03%
$74,537 $202
Oct 6, 2025 $0.000428
+0.99%
$84,963 $123
Oct 5, 2025 $0.000425
+2.30%
$84,210 $66
Oct 4, 2025 $0.000416
-3.88%
$82,380 $25
Oct 3, 2025 $0.000434
+1.61%
$85,609 $32
Oct 2, 2025 $0.000427
+8.28%
$84,509 $479
Oct 1, 2025 $0.000391
+6.99%
$78,130 $231
Sep 30, 2025 $0.000366
+1.34%
$72,402 $54
Sep 29, 2025 $0.000361
-0.22%
$71,563 $150
Sep 28, 2025 $0.000361
-0.12%
$71,441 $21
Sep 27, 2025 $0.000361
-1.68%
$71,476 $67
Sep 26, 2025 $0.000367
+4.99%
$72,630 $41
Sep 25, 2025 $0.000355
+1.71%
$69,683 $167
Sep 24, 2025 $0.000347
+6.23%
$68,565 $414
Sep 23, 2025 $0.000326
-0.97%
$64,529 $11
Sep 22, 2025 $0.000328
-6.46%
$65,033 $51
Sep 21, 2025 $0.000353
-0.89%
$69,365 $44
Sep 20, 2025 $0.000357
-2.82%
$69,997 $151
Sep 19, 2025 $0.000369
-3.51%
$72,502 $34
Sep 18, 2025 $0.000383
-25.33%
$75,478 $1,830
Sep 17, 2025 $0.000513
+0.04%
$101,340 $35
Sep 16, 2025 $0.000514
+0.84%
$101,261 $16
Sep 15, 2025 $0.00051
-3.59%
$100,675 $32