Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.0000762
+0.00%
$16,026 $10
Sep 2, 6 PM $0.0000763
-0.03%
$16,040 $10
Sep 2, 5 PM $0.0000764
+0.42%
$16,056 $10
Sep 2, 4 PM $0.0000761
-0.06%
$15,995 $10
Sep 2, 3 PM $0.0000761
+0.17%
$15,999 $10
Sep 2, 2 PM $0.0000761
-0.53%
$15,998 $10
Sep 2, 1 PM $0.0000764
+0.90%
$16,064 $10
Sep 2, 12 PM $0.0000756
+0.37%
$15,900 $10
Sep 2, 11 AM $0.0000755
-0.71%
$15,870 $10
Sep 2, 10 AM $0.0000759
-0.28%
$15,960 $10
Sep 2, 9 AM $0.0000762
+0.27%
$16,017 $10
Sep 2, 8 AM $0.0000759
-0.58%
$15,946 $10
Sep 2, 7 AM $0.0000763
+0.20%
$16,043 $10
Sep 2, 6 AM $0.0000762
-0.25%
$16,007 $10
Sep 2, 5 AM $0.0000764
-0.41%
$16,053 $10
Sep 2, 4 AM $0.0000767
+0.23%
$16,131 $10
Sep 2, 3 AM $0.0000766
+0.35%
$16,101 $10
Sep 2, 2 AM $0.0000763
+0.32%
$16,029 $10
Sep 2, 1 AM $0.0000759
-0.51%
$15,960 $10
Sep 2, 12 AM $0.0000764
-0.01%
$16,052 $10
Sep 1, 11 PM $0.0000764
+0.41%
$16,062 $10
Sep 1, 10 PM $0.0000761
-0.45%
$16,003 $10
Sep 1, 9 PM $0.0000765
-0.36%
$16,089 $10
Sep 1, 8 PM $0.0000768
+0.01%
$16,138 $10
Sep 1, 7 PM $0.0000769
+0.00%
$16,165 $10
Aug 22, 1 AM $0.0000772
-3.17%
$16,231 $24
Aug 22, 12 AM $0.0000792
+1.19%
$16,655 $26
Aug 21, 11 PM $0.0000783
+0.88%
$16,449 $28
Aug 21, 10 PM $0.0000777
-0.07%
$16,327 $28
Aug 21, 9 PM $0.0000776
+1.84%
$16,304 $30
Aug 21, 8 PM $0.0000761
+0.80%
$16,007 $51
Aug 21, 7 PM $0.0000755
+0.15%
$15,880 $51
Aug 21, 6 PM $0.0000756
-0.73%
$15,897 $52
Aug 21, 5 PM $0.0000761
-0.78%
$15,998 $52
Aug 21, 4 PM $0.0000766
+0.36%
$16,099 $52
Aug 21, 3 PM $0.0000764
-1.58%
$16,052 $52
Aug 21, 2 PM $0.0000773
+0.51%
$16,252 $52
Aug 21, 1 PM $0.0000765
+0.91%
$16,074 $51
Aug 21, 12 PM $0.0000756
-0.56%
$15,901 $51
Aug 21, 11 AM $0.0000762
-0.35%
$16,025 $51
Aug 21, 10 AM $0.0000766
+0.19%
$16,091 $51
Aug 21, 9 AM $0.0000766
-0.97%
$16,103 $50
Aug 21, 8 AM $0.0000778
+1.86%
$16,363 $50
Aug 21, 7 AM $0.000076
+0.66%
$15,973 $47
Aug 21, 6 AM $0.0000751
-0.31%
$15,794 $47
Aug 21, 5 AM $0.0000755
+0.57%
$15,864 $47
Aug 21, 4 AM $0.0000754
-1.51%
$15,839 $43
Aug 21, 3 AM $0.0000764
-0.05%
$16,059 $42
Aug 21, 2 AM $0.0000769
-0.73%
$16,161 $41
Aug 21, 1 AM $0.0000774
-0.63%
$16,280 $30