Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.0447
-0.16%
$2.55 million $7,460
May 18, 2023 $0.0448
-0.87%
$2.55 million $16,791
May 17, 2023 $0.0451
+0.38%
$2.57 million $14,089
May 16, 2023 $0.045
+0.10%
$2.56 million $11,266
May 15, 2023 $0.0449
-5.41%
$2.56 million $11,544
May 14, 2023 $0.0475
-0.01%
$2.71 million $9,503
May 13, 2023 $0.0475
+2.58%
$2.71 million $5,878
May 12, 2023 $0.0463
-1.29%
$2.64 million $12,161
May 11, 2023 $0.0469
-0.27%
$2.67 million $11,202
May 10, 2023 $0.047
+0.98%
$2.68 million $15,739
May 9, 2023 $0.0466
-2.88%
$2.65 million $4,972
May 8, 2023 $0.048
-2.39%
$2.73 million $14,007
May 7, 2023 $0.0491
-1.08%
$2.8 million $3,509
May 6, 2023 $0.0496
-4.65%
$2.83 million $2,377
May 5, 2023 $0.052
+3.02%
$2.96 million $1,857
May 4, 2023 $0.0505
-2.99%
$2.88 million $3,728
May 3, 2023 $0.0521
-3.84%
$2.97 million $5,188
May 2, 2023 $0.0542
+2.65%
$3.09 million $2,518
May 1, 2023 $0.0528
-5.55%
$3.01 million $2,493
Apr 30, 2023 $0.0559
-1.17%
$3.19 million $2,322
Apr 29, 2023 $0.0566
-0.84%
$3.23 million $2,374
Apr 28, 2023 $0.0571
+0.41%
$3.25 million $3,918
Apr 27, 2023 $0.0568
+7.76%
$3.24 million $13,271
Apr 26, 2023 $0.0526
+3.20%
$2.99 million $3,902
Apr 25, 2023 $0.0509
-0.36%
$2.9 million $1,253
Apr 24, 2023 $0.0511
-1.80%
$2.91 million $3,142
Apr 23, 2023 $0.0521
+1.46%
$2.97 million $4,607
Apr 22, 2023 $0.0514
+0.40%
$2.93 million $2,104
Apr 21, 2023 $0.0512
-3.32%
$2.92 million $2,190
Apr 20, 2023 $0.0529
-3.52%
$3.02 million $3,428
Apr 19, 2023 $0.055
-7.41%
$3.13 million $5,254
Apr 18, 2023 $0.0594
+3.54%
$3.38 million $3,158
Apr 17, 2023 $0.0573
+0.32%
$3.27 million $5,677
Apr 16, 2023 $0.0572
+2.14%
$3.26 million $1,582
Apr 15, 2023 $0.056
-1.79%
$3.19 million $2,296
Apr 14, 2023 $0.057
+0.22%
$3.25 million $7,234
Apr 13, 2023 $0.0569
+1.39%
$3.24 million $6,270
Apr 12, 2023 $0.0561
-0.27%
$3.2 million $3,050
Apr 11, 2023 $0.0563
+0.60%
$3.21 million $2,584
Apr 10, 2023 $0.0559
+1.10%
$3.18 million $3,831
Apr 9, 2023 $0.0553
+2.10%
$3.15 million $2,248
Apr 8, 2023 $0.0541
-1.59%
$3.08 million $2,504
Apr 7, 2023 $0.055
-0.68%
$3.13 million $2,563
Apr 6, 2023 $0.0553
+1.60%
$3.15 million $2,377
Apr 5, 2023 $0.0544
-0.80%
$3.1 million $6,962
Apr 4, 2023 $0.0549
-3.74%
$3.13 million $4,295
Apr 3, 2023 $0.0571
+1.77%
$3.25 million $7,207
Apr 2, 2023 $0.056
-5.15%
$3.19 million $4,795
Apr 1, 2023 $0.0591
-3.87%
$3.37 million $7,186
Mar 31, 2023 $0.0614
+2.59%
$3.5 million $10,391