Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.0321
-1.23%
$3.8 million $482
Jul 7, 2023 $0.0326
+0.90%
$3.84 million $5,131
Jul 6, 2023 $0.0323
-1.58%
$3.81 million $1,342
Jul 5, 2023 $0.0328
-2.61%
$3.87 million $2,467
Jul 4, 2023 $0.0337
-1.72%
$3.98 million $836
Jul 3, 2023 $0.0343
+2.47%
$4.03 million $1,894
Jul 2, 2023 $0.0335
+0.00%
$3.93 million $2,348
Jul 1, 2023 $0.0335
+1.76%
$3.93 million $1,575
Jun 30, 2023 $0.0329
+1.74%
$3.86 million $2,571
Jun 29, 2023 $0.0324
-0.09%
$3.79 million $1,422
Jun 28, 2023 $0.0324
-4.46%
$3.79 million $1,841
Jun 27, 2023 $0.0339
+1.24%
$3.97 million $1,244
Jun 26, 2023 $0.0335
-2.88%
$3.91 million $849
Jun 25, 2023 $0.0344
-0.21%
$4.02 million $1,138
Jun 24, 2023 $0.0345
+1.39%
$4.03 million $833
Jun 23, 2023 $0.034
+4.62%
$3.96 million $4,891
Jun 22, 2023 $0.0325
+1.04%
$3.79 million $1,575
Jun 21, 2023 $0.0322
+2.95%
$3.75 million $1,847
Jun 20, 2023 $0.0313
+1.44%
$3.6 million $1,464
Jun 19, 2023 $0.0308
-0.85%
$3.54 million $993
Jun 18, 2023 $0.0311
-3.89%
$3.57 million $639
Jun 17, 2023 $0.0323
+1.67%
$3.71 million $1,441
Jun 16, 2023 $0.0318
-0.81%
$3.65 million $3,871
Jun 15, 2023 $0.0321
+0.84%
$3.67 million $3,509
Jun 14, 2023 $0.0318
-4.72%
$3.63 million $2,442
Jun 13, 2023 $0.0334
+0.32%
$3.81 million $2,201
Jun 12, 2023 $0.0333
+2.83%
$3.8 million $4,436
Jun 11, 2023 $0.0323
+5.40%
$3.69 million $6,731
Jun 10, 2023 $0.0307
-9.93%
$3.5 million $3,631
Jun 9, 2023 $0.034
-3.17%
$3.88 million $584
Jun 8, 2023 $0.0352
-2.68%
$4 million $10,322
Jun 7, 2023 $0.0361
-6.97%
$4.11 million $3,137
Jun 6, 2023 $0.0389
+2.54%
$4.41 million $4,601
Jun 5, 2023 $0.0379
-8.48%
$4.3 million $2,720
Jun 4, 2023 $0.0414
+0.85%
$4.69 million $2,172
Jun 3, 2023 $0.041
+1.53%
$4.65 million $2,377
Jun 2, 2023 $0.0404
+2.92%
$4.57 million $7,134
Jun 1, 2023 $0.0393
+1.30%
$4.44 million $2,169
May 31, 2023 $0.0388
-4.06%
$4.38 million $3,033
May 30, 2023 $0.0405
-0.04%
$2.31 million $1,134
May 29, 2023 $0.0405
-3.46%
$2.31 million $1,428
May 28, 2023 $0.042
-3.23%
$2.39 million $4,181
May 27, 2023 $0.0435
-1.90%
$2.48 million $2,829
May 26, 2023 $0.0444
+0.03%
$2.53 million $1,875
May 25, 2023 $0.0443
-2.75%
$2.53 million $72,069
May 24, 2023 $0.0456
+0.32%
$2.6 million $2,363
May 23, 2023 $0.0454
+5.77%
$2.58 million $3,767
May 22, 2023 $0.0429
+4.35%
$2.44 million $1,405
May 21, 2023 $0.0411
-10.58%
$2.34 million $9,665
May 20, 2023 $0.0459
+2.83%
$2.62 million $2,714