Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.000117
-0.08%
$24,526 $19
May 21, 5 PM $0.000117
+0.04%
$24,514 $31
May 21, 4 PM $0.000117
+0.47%
$24,532 $39
May 21, 3 PM $0.000117
+2.00%
$24,507 $39
May 21, 2 PM $0.000114
-0.29%
$24,027 $38
May 21, 1 PM $0.000115
-0.42%
$24,079 $38
May 21, 12 PM $0.000115
-0.38%
$24,181 $38
May 21, 11 AM $0.000116
-0.75%
$24,273 $39
May 21, 10 AM $0.000116
-1.89%
$24,439 $42
May 21, 9 AM $0.000119
-0.72%
$24,936 $43
May 21, 8 AM $0.00012
+0.49%
$25,141 $44
May 21, 7 AM $0.000119
-0.21%
$25,019 $43
May 21, 6 AM $0.000119
+0.64%
$24,997 $43
May 21, 5 AM $0.000118
-0.07%
$24,875 $39
May 21, 4 AM $0.000118
+0.41%
$24,887 $39
May 21, 3 AM $0.000118
+0.07%
$24,708 $37
May 21, 2 AM $0.000117
-0.65%
$24,670 $37
May 21, 1 AM $0.000118
+1.13%
$24,770 $36
May 21, 12 AM $0.000117
+0.96%
$24,520 $32
May 20, 11 PM $0.000116
+0.82%
$24,360 $31
May 20, 10 PM $0.000115
-0.57%
$24,157 $31
May 20, 9 PM $0.000116
-0.08%
$24,326 $36
May 20, 8 PM $0.000116
-0.17%
$24,392 $34
May 20, 7 PM $0.000116
-1.22%
$24,432 $273
May 20, 6 PM $0.000117
+1.19%
$24,494 $485
May 20, 5 PM $0.000115
-1.42%
$24,249 $466
May 20, 4 PM $0.000117
-0.92%
$24,607 $466
May 20, 6 AM $0.000118
-0.64%
$24,686 $15
May 20, 5 AM $0.000118
+0.78%
$24,818 $15
May 20, 4 AM $0.000117
+0.21%
$24,645 $15
May 20, 3 AM $0.000117
+0.13%
$24,631 $17
May 20, 2 AM $0.000117
-0.28%
$24,620 $17
May 20, 1 AM $0.000118
+0.72%
$24,734 $20
May 20, 12 AM $0.000117
-0.72%
$24,535 $20
May 19, 11 PM $0.000118
-0.37%
$24,732 $20
May 19, 10 PM $0.000118
-0.44%
$24,852 $23
May 19, 9 PM $0.000119
-0.87%
$25,002 $28
May 19, 8 PM $0.00012
-12.55%
$25,225 $28
May 19, 7 PM $0.000136
+12.82%
$28,640 $30
May 19, 6 PM $0.000121
-1.61%
$25,379 $28
May 19, 5 PM $0.000123
-0.12%
$25,728 $29
May 19, 4 PM $0.000122
+2.10%
$25,718 $28
May 19, 3 PM $0.00012
+0.66%
$25,195 $28
May 19, 2 PM $0.000119
-2.41%
$24,975 $31
May 19, 1 PM $0.000122
-0.26%
$25,551 $32
May 19, 12 PM $0.000122
-0.32%
$25,524 $32
May 19, 11 AM $0.000122
-2.08%
$25,618 $32
May 19, 10 AM $0.000124
+1.20%
$26,023 $30
May 19, 9 AM $0.000122
+1.39%
$25,715 $22
May 19, 8 AM $0.000121
-0.08%
$25,332 $24