Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.0148
-0.69%
$2.03 million $728
Oct 15, 2023 $0.0149
+0.80%
$2.04 million $871
Oct 14, 2023 $0.0148
-0.22%
$2.02 million $249
Oct 13, 2023 $0.0148
+2.93%
$2.02 million $849
Oct 12, 2023 $0.0144
-11.10%
$1.96 million $3,420
Oct 11, 2023 $0.0162
-0.12%
$2.21 million $571
Oct 10, 2023 $0.0162
-0.16%
$2.21 million $1,625
Oct 9, 2023 $0.0163
+2.54%
$2.21 million $6,254
Oct 8, 2023 $0.0158
-5.08%
$2.15 million $1,584
Oct 7, 2023 $0.0167
-0.77%
$2.27 million $427
Oct 6, 2023 $0.0168
+1.04%
$2.29 million $778
Oct 5, 2023 $0.0167
-3.12%
$2.26 million $1,072
Oct 4, 2023 $0.0172
-0.95%
$2.33 million $288
Oct 3, 2023 $0.0174
-2.33%
$2.35 million $800
Oct 2, 2023 $0.0178
-3.66%
$2.41 million $1,129
Oct 1, 2023 $0.0185
+3.58%
$2.5 million $560
Sep 30, 2023 $0.0178
+1.41%
$2.41 million $173
Sep 29, 2023 $0.0176
-0.50%
$2.37 million $120
Sep 28, 2023 $0.0177
+2.28%
$2.39 million $739
Sep 27, 2023 $0.0173
-1.19%
$2.33 million $1,405
Sep 26, 2023 $0.0175
-2.19%
$2.36 million $690
Sep 25, 2023 $0.0179
-5.55%
$2.41 million $6,371
Sep 24, 2023 $0.019
-2.24%
$2.55 million $605
Sep 23, 2023 $0.0194
+0.87%
$2.6 million $1,289
Sep 22, 2023 $0.0192
-0.61%
$2.58 million $920
Sep 21, 2023 $0.0194
-1.15%
$2.6 million $1,116
Sep 20, 2023 $0.0196
-4.57%
$2.61 million $1,571
Sep 19, 2023 $0.0206
+9.68%
$2.73 million $12,898
Sep 18, 2023 $0.0187
+2.83%
$2.48 million $958
Sep 17, 2023 $0.0182
-3.74%
$2.41 million $2,819
Sep 16, 2023 $0.0189
+2.81%
$2.5 million $636
Sep 15, 2023 $0.0184
+1.13%
$2.43 million $1,702
Sep 14, 2023 $0.0182
+6.40%
$2.4 million $2,318
Sep 13, 2023 $0.0171
+0.29%
$2.25 million $2,188
Sep 12, 2023 $0.017
+3.53%
$2.24 million $1,323
Sep 11, 2023 $0.0165
-6.84%
$2.17 million $2,508
Sep 10, 2023 $0.0177
-2.49%
$2.32 million $1,412
Sep 9, 2023 $0.0181
+2.57%
$2.38 million $1,278
Sep 8, 2023 $0.0177
+1.25%
$2.32 million $932
Sep 7, 2023 $0.0174
-3.67%
$2.29 million $1,241
Sep 6, 2023 $0.0181
+1.82%
$2.37 million $724
Sep 5, 2023 $0.0178
+1.81%
$2.33 million $875
Sep 4, 2023 $0.0175
-2.52%
$2.28 million $1,337
Sep 3, 2023 $0.0179
-5.35%
$2.34 million $4,716
Sep 2, 2023 $0.0189
+1.08%
$2.47 million $2,530
Sep 1, 2023 $0.0188
-3.75%
$2.45 million $777
Aug 31, 2023 $0.0195
-4.48%
$2.54 million $655
Aug 30, 2023 $0.0204
-2.34%
$2.65 million $532
Aug 29, 2023 $0.0209
-0.04%
$2.71 million $1,147
Aug 28, 2023 $0.0209
-0.30%
$2.71 million $589